WesternAlliance WALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WALA are 25.3 and 25.44

Daily Target 125.18
Daily Target 225.28
Daily Target 325.323333333333
Daily Target 425.42
Daily Target 525.46

Daily price and volume Western Alliance

Date Closing Open Range Volume
Mon 15 November 2021 25.37 (0.55%) 25.27 25.23 - 25.37 0.6193 times
Fri 12 November 2021 25.23 (0.04%) 25.22 25.20 - 25.26 1.5025 times
Thu 11 November 2021 25.22 (-0.08%) 25.23 25.22 - 25.25 0.9239 times
Wed 10 November 2021 25.24 (-0.08%) 25.23 25.23 - 25.28 1.6751 times
Tue 09 November 2021 25.26 (-0.04%) 25.24 25.22 - 25.29 0.7919 times
Mon 08 November 2021 25.27 (0.12%) 25.26 25.23 - 25.27 0.6193 times
Fri 05 November 2021 25.24 (-0.12%) 25.23 25.23 - 25.29 1.3706 times
Thu 04 November 2021 25.27 (0.08%) 25.31 25.23 - 25.31 0.8426 times
Wed 03 November 2021 25.25 (-0.12%) 25.29 25.23 - 25.29 1.269 times
Tue 02 November 2021 25.28 (0%) 25.23 25.22 - 25.28 0.3858 times
Mon 01 November 2021 25.28 (0.28%) 25.23 25.21 - 25.35 1.5431 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WALA are 25.3 and 25.44

Weekly Target 125.18
Weekly Target 225.28
Weekly Target 325.323333333333
Weekly Target 425.42
Weekly Target 525.46

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Mon 15 November 2021 25.37 (0.55%) 25.27 25.23 - 25.37 0.0751 times
Fri 12 November 2021 25.23 (-0.04%) 25.26 25.20 - 25.29 0.6688 times
Fri 05 November 2021 25.24 (0.12%) 25.23 25.21 - 25.35 0.6565 times
Fri 29 October 2021 25.21 (-0.04%) 25.19 25.15 - 25.25 0.6035 times
Fri 22 October 2021 25.22 (0.08%) 25.22 25.18 - 25.29 0.5087 times
Mon 18 October 2021 25.20 (0%) 25.22 25.20 - 25.24 0.0739 times
Fri 15 October 2021 25.20 (0.08%) 25.25 25.19 - 25.41 0.7624 times
Fri 08 October 2021 25.18 (-1.25%) 25.52 25.17 - 25.68 1.6775 times
Fri 01 October 2021 25.50 (-0.51%) 25.55 25.31 - 25.93 4.2394 times
Fri 24 September 2021 25.63 (0.47%) 25.39 25.38 - 25.78 0.7341 times
Fri 17 September 2021 25.51 (-1.51%) 26.20 25.25 - 26.20 1.3992 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WALA are 25.29 and 25.46

Monthly Target 125.14
Monthly Target 225.26
Monthly Target 325.313333333333
Monthly Target 425.43
Monthly Target 525.48

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Mon 15 November 2021 25.37 (0.63%) 25.23 25.20 - 25.37 0.5157 times
Fri 29 October 2021 25.21 (-2.06%) 25.73 25.15 - 25.81 1.4186 times
Thu 30 September 2021 25.74 (0.51%) 25.79 25.25 - 26.29 2.6536 times
Tue 31 August 2021 25.61 (0.35%) 25.49 25.46 - 25.84 0.5613 times
Fri 30 July 2021 25.52 (-1.58%) 25.87 25.25 - 26.30 0.8658 times
Wed 30 June 2021 25.93 (0.7%) 25.55 25.20 - 25.93 0.8752 times
Fri 28 May 2021 25.75 (0.43%) 25.59 25.12 - 25.77 0.5692 times
Fri 30 April 2021 25.64 (0.75%) 25.54 25.47 - 25.84 0.5343 times
Wed 31 March 2021 25.45 (-0.39%) 25.55 25.27 - 25.99 1.093 times
Fri 26 February 2021 25.55 (-0.43%) 25.66 25.44 - 25.87 0.9134 times
Fri 29 January 2021 25.66 (0.55%) 25.71 25.23 - 25.75 0.8168 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WALA

DMA (daily moving average) of Western Alliance WALA

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.26
20 day DMA 25.24
35 day DMA 25.27
50 day DMA 25.4
100 day DMA 25.55
150 day DMA 25.54
200 day DMA 25.56

EMA (exponential moving average) of Western Alliance WALA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2425.24
12 day EMA25.2725.2525.25
20 day EMA25.2825.2725.27
35 day EMA25.3225.3225.33
50 day EMA25.4325.4325.44

SMA (simple moving average) of Western Alliance WALA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2425.25
12 day SMA25.2625.2525.24
20 day SMA25.2425.2325.23
35 day SMA25.2725.2725.29
50 day SMA25.425.4125.43
100 day SMA25.5525.5525.55
150 day SMA25.5425.5425.54
200 day SMA25.5625.5625.56
Back to top | Use Dark Theme