VyGlobal VYGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vy Global VYGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VyGlobal

Strong Daily Stock price targets for VyGlobal VYGG are 10.04 and 10.06

Daily Target 110.03
Daily Target 210.04
Daily Target 310.05
Daily Target 410.06
Daily Target 510.07

Daily price and volume Vy Global

Date Closing Open Range Volume
Wed 05 October 2022 10.05 (0%) 10.05 10.04 - 10.06 0.4187 times
Tue 04 October 2022 10.05 (0%) 10.04 10.04 - 10.05 0.0247 times
Mon 03 October 2022 10.05 (0.2%) 10.05 10.04 - 10.05 0.1484 times
Fri 30 September 2022 10.03 (-0.1%) 10.04 10.03 - 10.04 0.2118 times
Thu 29 September 2022 10.04 (0%) 10.03 10.03 - 10.05 0.3406 times
Wed 28 September 2022 10.04 (0%) 10.04 10.03 - 10.04 4.0666 times
Tue 27 September 2022 10.04 (0.4%) 10.03 10.03 - 10.04 2.1715 times
Mon 26 September 2022 10.00 (-0.1%) 10.00 9.99 - 10.01 2.1478 times
Fri 23 September 2022 10.01 (0%) 10.01 10.00 - 10.01 0.2492 times
Thu 22 September 2022 10.01 (-0.1%) 10.01 10.01 - 10.02 0.2208 times
Wed 21 September 2022 10.02 (0%) 10.02 10.01 - 10.02 0.0859 times

Daily chart VyGlobal

Weekly price and charts VyGlobal

Strong weekly Stock price targets for VyGlobal VYGG are 10.04 and 10.06

Weekly Target 110.03
Weekly Target 210.04
Weekly Target 310.05
Weekly Target 410.06
Weekly Target 510.07

Weekly price and volumes for Vy Global

Date Closing Open Range Volume
Wed 05 October 2022 10.05 (0.2%) 10.05 10.04 - 10.06 0.4025 times
Fri 30 September 2022 10.03 (0.2%) 10.00 9.99 - 10.05 6.0795 times
Fri 23 September 2022 10.01 (0%) 10.00 9.99 - 10.04 0.9414 times
Fri 16 September 2022 10.01 (0.2%) 10.00 9.99 - 10.01 0.1678 times
Fri 09 September 2022 9.99 (0%) 9.98 9.98 - 10.01 0.4981 times
Fri 02 September 2022 9.99 (0%) 9.99 9.99 - 10.00 0.0031 times
Fri 02 September 2022 9.99 (-0.1%) 10.00 9.98 - 10.00 0.0835 times
Fri 26 August 2022 10.00 (0.3%) 9.97 9.96 - 10.00 0.4336 times
Tue 23 August 2022 9.97 (-0.1%) 9.96 9.96 - 9.98 0.0107 times
Fri 19 August 2022 9.98 (0.3%) 9.95 9.95 - 9.98 1.3799 times
Fri 12 August 2022 9.95 (0.1%) 9.95 9.93 - 9.97 0.5784 times

weekly chart VyGlobal

Monthly price and charts VyGlobal

Strong monthly Stock price targets for VyGlobal VYGG are 10.04 and 10.06

Monthly Target 110.03
Monthly Target 210.04
Monthly Target 310.05
Monthly Target 410.06
Monthly Target 510.07

Monthly price and volumes Vy Global

Date Closing Open Range Volume
Wed 05 October 2022 10.05 (0.2%) 10.05 10.04 - 10.06 0.1397 times
Fri 30 September 2022 10.03 (0.4%) 9.99 9.98 - 10.05 2.6732 times
Wed 31 August 2022 9.99 (0.5%) 9.94 9.92 - 10.00 1.1776 times
Fri 29 July 2022 9.94 (0.51%) 9.90 9.88 - 9.95 0.8798 times
Thu 30 June 2022 9.89 (0%) 9.89 9.86 - 9.91 0.6648 times
Tue 31 May 2022 9.89 (-0.6%) 9.95 9.83 - 9.96 1.2089 times
Fri 29 April 2022 9.95 (0.51%) 9.92 9.91 - 10.05 1.4273 times
Thu 31 March 2022 9.90 (0.71%) 9.82 9.82 - 9.91 0.7883 times
Mon 28 February 2022 9.83 (0.31%) 9.82 9.79 - 9.86 0.2789 times
Mon 31 January 2022 9.80 (-0.1%) 9.78 9.77 - 9.85 0.7615 times
Fri 31 December 2021 9.81 (-0.51%) 9.85 9.78 - 9.95 0.6519 times

monthly chart VyGlobal

DMA SMA EMA moving averages of Vy Global VYGG

DMA (daily moving average) of Vy Global VYGG

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.03
20 day DMA 10.02
35 day DMA 10.01
50 day DMA 9.99
100 day DMA 9.94
150 day DMA 9.93
200 day DMA 9.91

EMA (exponential moving average) of Vy Global VYGG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.04
12 day EMA10.0210.0210.02
20 day EMA101010
35 day EMA9.979.979.97
50 day EMA9.989.989.98

SMA (simple moving average) of Vy Global VYGG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0410.04
12 day SMA10.0310.0310.02
20 day SMA10.0210.0210.01
35 day SMA10.011010
50 day SMA9.999.999.98
100 day SMA9.949.949.94
150 day SMA9.939.939.93
200 day SMA9.919.99.9
Back to top | Use Dark Theme