VyGlobal VYG.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vy Global VYG.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VyGlobal

Strong Daily Stock price targets for VyGlobal VYG.U are 10.04 and 10.04

Daily Target 110.04
Daily Target 210.04
Daily Target 310.04
Daily Target 410.04
Daily Target 510.04

Daily price and volume Vy Global

Date Closing Open Range Volume
Wed 05 October 2022 10.04 (0%) 10.04 10.04 - 10.04 0.0322 times
Tue 04 October 2022 10.04 (0%) 10.04 10.04 - 10.04 0.0482 times
Mon 03 October 2022 10.04 (0.1%) 10.04 10.04 - 10.04 2.1865 times
Fri 30 September 2022 10.03 (0%) 10.03 10.03 - 10.03 1.2058 times
Thu 29 September 2022 10.03 (0%) 10.03 10.03 - 10.03 0.3215 times
Tue 27 September 2022 10.03 (0.3%) 10.02 10.02 - 10.03 4.5498 times
Mon 26 September 2022 10.00 (0%) 10.00 10.00 - 10.00 0.8039 times
Thu 22 September 2022 10.00 (-0.3%) 10.00 10.00 - 10.00 0.0643 times
Fri 16 September 2022 10.03 (0.1%) 10.03 10.03 - 10.03 0.0161 times
Thu 15 September 2022 10.02 (0.2%) 10.02 10.02 - 10.02 0.7717 times
Tue 13 September 2022 10.00 (-0.2%) 10.00 10.00 - 10.00 0.3215 times

Daily chart VyGlobal

Weekly price and charts VyGlobal

Strong weekly Stock price targets for VyGlobal VYG.U are 10.04 and 10.04

Weekly Target 110.04
Weekly Target 210.04
Weekly Target 310.04
Weekly Target 410.04
Weekly Target 510.04

Weekly price and volumes for Vy Global

Date Closing Open Range Volume
Wed 05 October 2022 10.04 (0.1%) 10.04 10.04 - 10.04 0.5271 times
Fri 30 September 2022 10.03 (0.3%) 10.00 10.00 - 10.03 1.6 times
Thu 22 September 2022 10.00 (-0.3%) 10.00 10.00 - 10.00 0.015 times
Fri 16 September 2022 10.03 (0.2%) 10.01 10.00 - 10.03 0.3252 times
Fri 09 September 2022 10.01 (-0.1%) 10.02 10.00 - 10.02 1.6449 times
Wed 31 August 2022 10.02 (0.5%) 10.02 10.02 - 10.02 0.2056 times
Thu 18 August 2022 9.97 (0.1%) 9.97 9.93 - 9.98 0.0262 times
Fri 29 July 2022 9.96 (0.2%) 9.95 9.92 - 9.98 4.3477 times
Fri 15 July 2022 9.94 (0.1%) 9.95 9.93 - 9.95 1.0393 times
Fri 08 July 2022 9.93 (0%) 9.93 9.93 - 9.93 0.2692 times
Wed 29 June 2022 9.93 (-0.2%) 9.93 9.92 - 9.93 0.5869 times

weekly chart VyGlobal

Monthly price and charts VyGlobal

Strong monthly Stock price targets for VyGlobal VYG.U are 10.04 and 10.04

Monthly Target 110.04
Monthly Target 210.04
Monthly Target 310.04
Monthly Target 410.04
Monthly Target 510.04

Monthly price and volumes Vy Global

Date Closing Open Range Volume
Wed 05 October 2022 10.04 (0.1%) 10.04 10.04 - 10.04 0.0244 times
Fri 30 September 2022 10.03 (0.1%) 10.02 10.00 - 10.03 0.1658 times
Wed 31 August 2022 10.02 (0.6%) 9.97 9.93 - 10.02 0.0107 times
Fri 29 July 2022 9.96 (0.3%) 9.93 9.92 - 9.98 0.2617 times
Wed 29 June 2022 9.93 (-0.2%) 10.05 9.92 - 10.05 0.0467 times
Fri 27 May 2022 9.95 (-1.39%) 10.09 9.90 - 10.09 8.7951 times
Fri 29 April 2022 10.09 (0.9%) 10.10 10.05 - 10.20 0.0671 times
Thu 31 March 2022 10.00 (0.6%) 9.92 9.88 - 10.01 0.17 times
Mon 28 February 2022 9.94 (-0.4%) 9.95 9.92 - 10.03 0.1067 times
Tue 25 January 2022 9.98 (-0.7%) 10.07 9.90 - 10.07 0.3518 times
Fri 31 December 2021 10.05 (-1.18%) 10.13 10.02 - 10.25 0.4317 times

monthly chart VyGlobal

DMA SMA EMA moving averages of Vy Global VYG.U

DMA (daily moving average) of Vy Global VYG.U

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.02
20 day DMA 10.01
35 day DMA 9.99
50 day DMA 10
100 day DMA 10
150 day DMA 10.04
200 day DMA 10.09

EMA (exponential moving average) of Vy Global VYG.U

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0310.03
12 day EMA10.0110.0110.01
20 day EMA9.999.999.99
35 day EMA101010
50 day EMA101010

SMA (simple moving average) of Vy Global VYG.U

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0310.03
12 day SMA10.0210.0210.02
20 day SMA10.0110.0110.01
35 day SMA9.999.999.98
50 day SMA101010
100 day SMA101010
150 day SMA10.0410.0410.04
200 day SMA10.0910.0910.09
Back to top | Use Dark Theme