InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 4.24 and 4.29
Daily Target 1 | 4.2 |
Daily Target 2 | 4.23 |
Daily Target 3 | 4.25 |
Daily Target 4 | 4.28 |
Daily Target 5 | 4.3 |
Daily price and volume Invesco Senior
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.26 (0%) | 4.24 | 4.22 - 4.27 | 0.9245 times | Wed 24 April 2024 | 4.26 (0%) | 4.26 | 4.23 - 4.26 | 0.6401 times | Tue 23 April 2024 | 4.26 (0%) | 4.28 | 4.25 - 4.28 | 0.7541 times | Mon 22 April 2024 | 4.26 (0.24%) | 4.25 | 4.25 - 4.28 | 0.8837 times | Fri 19 April 2024 | 4.25 (-0.23%) | 4.25 | 4.24 - 4.28 | 0.5109 times | Thu 18 April 2024 | 4.26 (-0.23%) | 4.27 | 4.23 - 4.27 | 0.7791 times | Wed 17 April 2024 | 4.27 (0.95%) | 4.25 | 4.24 - 4.28 | 1.4321 times | Tue 16 April 2024 | 4.23 (0.95%) | 4.21 | 4.18 - 4.25 | 1.0286 times | Mon 15 April 2024 | 4.19 (-2.33%) | 4.25 | 4.19 - 4.27 | 1.4751 times | Fri 12 April 2024 | 4.29 (-0.46%) | 4.30 | 4.29 - 4.32 | 1.5718 times | Thu 11 April 2024 | 4.31 (0.23%) | 4.32 | 4.29 - 4.34 | 1.1502 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 4.24 and 4.3
Weekly Target 1 | 4.19 |
Weekly Target 2 | 4.23 |
Weekly Target 3 | 4.2533333333333 |
Weekly Target 4 | 4.29 |
Weekly Target 5 | 4.31 |
Weekly price and volumes for Invesco Senior
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.26 (0.24%) | 4.25 | 4.22 - 4.28 | 0.6669 times | Fri 19 April 2024 | 4.25 (-0.93%) | 4.25 | 4.18 - 4.28 | 1.0882 times | Fri 12 April 2024 | 4.29 (-0.23%) | 4.33 | 4.28 - 4.34 | 1.1984 times | Fri 05 April 2024 | 4.30 (0.47%) | 4.30 | 4.26 - 4.34 | 1.2237 times | Thu 28 March 2024 | 4.28 (0.71%) | 4.25 | 4.25 - 4.33 | 1.0031 times | Fri 22 March 2024 | 4.25 (0.95%) | 4.21 | 4.20 - 4.38 | 1.1509 times | Fri 15 March 2024 | 4.21 (1.2%) | 4.14 | 4.14 - 4.25 | 0.9188 times | Fri 08 March 2024 | 4.16 (0.24%) | 4.15 | 4.12 - 4.18 | 0.9113 times | Fri 01 March 2024 | 4.15 (0%) | 4.15 | 4.13 - 4.19 | 1.12 times | Fri 23 February 2024 | 4.15 (0.24%) | 4.13 | 4.13 - 4.20 | 0.7189 times | Fri 16 February 2024 | 4.14 (-0.48%) | 4.15 | 4.11 - 4.23 | 0.9108 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 4.14 and 4.3
Monthly Target 1 | 4.1 |
Monthly Target 2 | 4.18 |
Monthly Target 3 | 4.26 |
Monthly Target 4 | 4.34 |
Monthly Target 5 | 4.42 |
Monthly price and volumes Invesco Senior
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.26 (-0.47%) | 4.30 | 4.18 - 4.34 | 0.898 times | Thu 28 March 2024 | 4.28 (3.13%) | 4.17 | 4.12 - 4.38 | 0.9247 times | Thu 29 February 2024 | 4.15 (0.97%) | 4.10 | 4.07 - 4.23 | 0.8293 times | Wed 31 January 2024 | 4.11 (0.24%) | 4.10 | 4.01 - 4.21 | 1.2899 times | Fri 29 December 2023 | 4.10 (2.5%) | 4.02 | 3.99 - 4.18 | 1.2593 times | Thu 30 November 2023 | 4.00 (2.56%) | 3.90 | 3.89 - 4.05 | 0.8651 times | Tue 31 October 2023 | 3.90 (-0.51%) | 3.94 | 3.75 - 4.10 | 1.1518 times | Fri 29 September 2023 | 3.92 (0.51%) | 3.93 | 3.86 - 3.98 | 0.9041 times | Thu 31 August 2023 | 3.90 (0.78%) | 3.86 | 3.79 - 3.96 | 0.9409 times | Mon 31 July 2023 | 3.87 (0.52%) | 3.86 | 3.77 - 3.91 | 0.9369 times | Fri 30 June 2023 | 3.85 (5.48%) | 3.64 | 3.62 - 3.85 | 0.8572 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
DMA period | DMA value |
5 day DMA | 4.26 |
12 day DMA | 4.26 |
20 day DMA | 4.27 |
35 day DMA | 4.26 |
50 day DMA | 4.22 |
100 day DMA | 4.17 |
150 day DMA | 4.09 |
200 day DMA | 4.04 |
EMA (exponential moving average) of Invesco Senior VVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.26 | 4.26 | 4.26 |
12 day EMA | 4.26 | 4.26 | 4.26 |
20 day EMA | 4.25 | 4.25 | 4.25 |
35 day EMA | 4.23 | 4.23 | 4.23 |
50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Invesco Senior VVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.26 | 4.26 | 4.26 |
12 day SMA | 4.26 | 4.27 | 4.27 |
20 day SMA | 4.27 | 4.27 | 4.28 |
35 day SMA | 4.26 | 4.25 | 4.25 |
50 day SMA | 4.22 | 4.22 | 4.22 |
100 day SMA | 4.17 | 4.16 | 4.16 |
150 day SMA | 4.09 | 4.09 | 4.09 |
200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.