BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BristowGroup

Strong Daily Stock price targets for BristowGroup VTOL are 26.5 and 27.07

Daily Target 126.02
Daily Target 226.4
Daily Target 326.59
Daily Target 426.97
Daily Target 527.16

Daily price and volume Bristow Group

Date Closing Open Range Volume
Wed 27 March 2024 26.78 (2.92%) 26.21 26.21 - 26.78 0.6538 times
Tue 26 March 2024 26.02 (-1.18%) 26.40 25.99 - 26.46 0.8033 times
Mon 25 March 2024 26.33 (1.19%) 25.99 25.90 - 26.60 0.6481 times
Fri 22 March 2024 26.02 (-2.98%) 26.88 25.99 - 26.91 0.9213 times
Thu 21 March 2024 26.82 (-0.15%) 26.85 26.78 - 27.42 1.4563 times
Wed 20 March 2024 26.86 (2.56%) 26.10 25.86 - 27.09 0.8809 times
Tue 19 March 2024 26.19 (2.07%) 25.65 25.42 - 26.28 1.0088 times
Mon 18 March 2024 25.66 (-0.35%) 25.67 25.42 - 26.03 0.686 times
Fri 15 March 2024 25.75 (-0.04%) 25.70 25.65 - 26.28 2.3149 times
Thu 14 March 2024 25.76 (0.43%) 25.83 25.53 - 26.00 0.6266 times
Wed 13 March 2024 25.65 (-0.58%) 26.00 25.47 - 26.30 0.9634 times

 Daily chart BristowGroup

Weekly price and charts BristowGroup

Strong weekly Stock price targets for BristowGroup VTOL are 26.34 and 27.22

Weekly Target 125.61
Weekly Target 226.19
Weekly Target 326.486666666667
Weekly Target 427.07
Weekly Target 527.37

Weekly price and volumes for Bristow Group

Date Closing Open Range Volume
Wed 27 March 2024 26.78 (2.92%) 25.99 25.90 - 26.78 0.5048 times
Fri 22 March 2024 26.02 (1.05%) 25.67 25.42 - 27.42 1.1878 times
Fri 15 March 2024 25.75 (0.47%) 25.44 25.32 - 26.30 1.2679 times
Fri 08 March 2024 25.63 (-6.01%) 27.30 24.81 - 27.67 1.1151 times
Fri 01 March 2024 27.27 (-0.18%) 27.15 26.65 - 27.80 0.9484 times
Fri 23 February 2024 27.32 (0.22%) 26.94 26.94 - 27.78 0.6368 times
Fri 16 February 2024 27.26 (1.68%) 27.05 26.23 - 28.01 1.1583 times
Fri 09 February 2024 26.81 (2.92%) 25.68 25.47 - 26.96 0.8239 times
Fri 02 February 2024 26.05 (-5.2%) 27.37 26.00 - 27.51 1.2327 times
Fri 26 January 2024 27.48 (6.64%) 26.08 26.07 - 27.62 1.1242 times
Fri 19 January 2024 25.77 (-2.16%) 26.10 25.37 - 26.32 0.7556 times

 weekly chart BristowGroup

Monthly price and charts BristowGroup

Strong monthly Stock price targets for BristowGroup VTOL are 24.37 and 27.23

Monthly Target 123.56
Monthly Target 225.17
Monthly Target 326.42
Monthly Target 428.03
Monthly Target 529.28

Monthly price and volumes Bristow Group

Date Closing Open Range Volume
Wed 27 March 2024 26.78 (-0.63%) 27.07 24.81 - 27.67 0.8789 times
Thu 29 February 2024 26.95 (2.16%) 26.61 25.47 - 28.01 0.8368 times
Wed 31 January 2024 26.38 (-6.69%) 28.25 25.37 - 28.65 0.9701 times
Fri 29 December 2023 28.27 (9.79%) 25.70 24.60 - 29.50 0.9151 times
Thu 30 November 2023 25.75 (-1.49%) 26.14 25.60 - 29.68 0.9147 times
Tue 31 October 2023 26.14 (-7.21%) 28.13 25.90 - 28.58 0.8219 times
Fri 29 September 2023 28.17 (1.7%) 28.04 26.87 - 29.57 1.0559 times
Thu 31 August 2023 27.70 (-9.98%) 30.77 26.84 - 31.89 0.7698 times
Mon 31 July 2023 30.77 (7.1%) 28.52 27.83 - 30.94 0.951 times
Fri 30 June 2023 28.73 (17.51%) 24.39 23.58 - 28.98 1.886 times
Wed 31 May 2023 24.45 (9.3%) 22.25 20.08 - 24.73 1.1314 times

 monthly chart BristowGroup

DMA SMA EMA moving averages of Bristow Group VTOL

DMA (daily moving average) of Bristow Group VTOL

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.14
20 day DMA 26.29
35 day DMA 26.63
50 day DMA 26.59
100 day DMA 26.74
150 day DMA 27.01
200 day DMA 27.54

EMA (exponential moving average) of Bristow Group VTOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.2126.3
12 day EMA26.3126.2326.27
20 day EMA26.3626.3226.35
35 day EMA26.426.3826.4
50 day EMA26.5326.5226.54

SMA (simple moving average) of Bristow Group VTOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.4126.44
12 day SMA26.1426.0426.01
20 day SMA26.2926.3126.38
35 day SMA26.6326.6126.61
50 day SMA26.5926.5726.57
100 day SMA26.7426.7626.79
150 day SMA27.0127.0127.02
200 day SMA27.5427.5327.53
Back to top | Use Dark Theme