Login or Join
HomepageInvescoCredit VTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Credit VTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoCredit
Strong Daily Stock price targets for InvescoCredit VTA are 11.4 and 11.48
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.54 |
Daily price and volume Invesco Credit
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 11.45 (-0.09%) | 11.47 | 11.42 - 11.50 | 2.8501 times | Wed 27 October 2021 | 11.46 (0%) | 11.47 | 11.44 - 11.49 | 0.8121 times | Tue 26 October 2021 | 11.46 (-0.17%) | 11.47 | 11.45 - 11.49 | 0.737 times | Mon 25 October 2021 | 11.48 (-0.17%) | 11.46 | 11.45 - 11.51 | 0.871 times | Fri 22 October 2021 | 11.50 (-0.09%) | 11.48 | 11.47 - 11.52 | 0.5188 times | Thu 21 October 2021 | 11.51 (0.09%) | 11.47 | 11.46 - 11.54 | 0.7293 times | Wed 20 October 2021 | 11.50 (0.35%) | 11.50 | 11.45 - 11.54 | 1.0823 times | Mon 18 October 2021 | 11.46 (0%) | 11.42 | 11.42 - 11.48 | 0.6419 times | Mon 18 October 2021 | 11.46 (0%) | 11.42 | 11.42 - 11.48 | 0.6419 times | Fri 15 October 2021 | 11.46 (-1.46%) | 11.60 | 11.41 - 11.60 | 1.1157 times | Thu 14 October 2021 | 11.63 (0.09%) | 11.62 | 11.58 - 11.68 | 0.2076 times |
Weekly price and charts InvescoCredit
Strong weekly Stock price targets for InvescoCredit VTA are 11.39 and 11.48
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Invesco Credit
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 11.45 (-0.43%) | 11.46 | 11.42 - 11.51 | 2.0303 times | Fri 22 October 2021 | 11.50 (0.35%) | 11.42 | 11.42 - 11.54 | 1.145 times | Mon 18 October 2021 | 11.46 (0%) | 11.42 | 11.42 - 11.48 | 0.2473 times | Fri 15 October 2021 | 11.46 (-1.38%) | 11.60 | 11.41 - 11.73 | 0.7787 times | Fri 08 October 2021 | 11.62 (-0.68%) | 11.72 | 11.61 - 11.85 | 0.6585 times | Fri 01 October 2021 | 11.70 (0.09%) | 11.68 | 11.67 - 11.74 | 0.8882 times | Fri 24 September 2021 | 11.69 (0.86%) | 11.55 | 11.54 - 11.72 | 0.8946 times | Fri 17 September 2021 | 11.59 (-0.69%) | 11.62 | 11.53 - 11.64 | 1.9004 times | Fri 10 September 2021 | 11.67 (-0.09%) | 11.68 | 11.62 - 11.72 | 1.214 times | Fri 03 September 2021 | 11.68 (0%) | 11.67 | 11.66 - 11.70 | 0.2429 times | Fri 03 September 2021 | 11.68 (-0.17%) | 11.70 | 11.62 - 11.72 | 0.9728 times |
Monthly price and charts InvescoCredit
Strong monthly Stock price targets for InvescoCredit VTA are 11.21 and 11.65
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Invesco Credit
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 11.45 (-2.14%) | 11.70 | 11.41 - 11.85 | 1.8396 times | Thu 30 September 2021 | 11.70 (0%) | 11.69 | 11.53 - 11.74 | 2.1212 times | Tue 31 August 2021 | 11.70 (-0.17%) | 11.74 | 11.64 - 11.94 | 0.6764 times | Fri 30 July 2021 | 11.72 (-1.18%) | 11.88 | 11.36 - 11.99 | 1.2718 times | Wed 30 June 2021 | 11.86 (0.94%) | 11.77 | 11.59 - 11.94 | 0.5683 times | Fri 28 May 2021 | 11.75 (2.35%) | 11.51 | 11.49 - 11.77 | 0.6433 times | Fri 30 April 2021 | 11.48 (0.97%) | 11.39 | 11.31 - 11.58 | 0.5934 times | Wed 31 March 2021 | 11.37 (3.36%) | 11.01 | 10.95 - 11.41 | 0.6703 times | Fri 26 February 2021 | 11.00 (0.46%) | 10.99 | 10.88 - 11.09 | 0.854 times | Fri 29 January 2021 | 10.95 (1.96%) | 10.74 | 10.67 - 11.09 | 0.7618 times | Thu 31 December 2020 | 10.74 (4.07%) | 10.35 | 10.21 - 10.75 | 1.0916 times |
Indicator Analysis of InvescoCredit
Please login to view indicator analysis. or View indicator analysis of InvescoCredit VTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Credit VTA
DMA (daily moving average) of Invesco Credit VTA
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Invesco Credit VTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.48 | 11.49 |
| 12 day EMA | 11.52 | 11.53 | 11.54 |
| 20 day EMA | 11.54 | 11.55 | 11.56 |
| 35 day EMA | 11.58 | 11.59 | 11.6 |
| 50 day EMA | 11.61 | 11.62 | 11.63 |
SMA (simple moving average) of Invesco Credit VTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.48 | 11.49 |
| 12 day SMA | 11.5 | 11.52 | 11.53 |
| 20 day SMA | 11.58 | 11.59 | 11.6 |
| 35 day SMA | 11.6 | 11.61 | 11.61 |
| 50 day SMA | 11.63 | 11.64 | 11.64 |
| 100 day SMA | 11.68 | 11.69 | 11.69 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.