Login or Join
HomepageVistaOutdoor VSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Outdoor VSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets VistaOutdoor
Strong Daily Stock price targets for VistaOutdoor VSTO are 34 and 34.71
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.26 |
Daily price and volume Vista Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.46 (-1.15%) | 34.80 | 34.24 - 34.95 | 0.6289 times | Tue 23 April 2024 | 34.86 (1.16%) | 34.47 | 34.38 - 34.99 | 0.9906 times | Mon 22 April 2024 | 34.46 (6.49%) | 33.50 | 33.42 - 34.57 | 1.4027 times | Fri 19 April 2024 | 32.36 (0.59%) | 32.17 | 32.17 - 32.79 | 0.8761 times | Thu 18 April 2024 | 32.17 (0.63%) | 32.05 | 31.80 - 32.21 | 1.2368 times | Wed 17 April 2024 | 31.97 (-0.59%) | 32.27 | 31.90 - 32.42 | 1.026 times | Tue 16 April 2024 | 32.16 (-0.89%) | 32.20 | 31.75 - 32.59 | 0.8472 times | Mon 15 April 2024 | 32.45 (-1.31%) | 32.92 | 32.13 - 33.06 | 1.0968 times | Fri 12 April 2024 | 32.88 (-1.53%) | 33.25 | 32.68 - 33.30 | 1.0984 times | Thu 11 April 2024 | 33.39 (0.85%) | 33.06 | 32.87 - 33.43 | 0.7964 times | Wed 10 April 2024 | 33.11 (-1.02%) | 32.83 | 32.61 - 33.11 | 0.8749 times |
Weekly price and charts VistaOutdoor
Strong weekly Stock price targets for VistaOutdoor VSTO are 33.94 and 35.51
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Vista Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.46 (6.49%) | 33.50 | 33.42 - 34.99 | 0.6829 times | Fri 19 April 2024 | 32.36 (-1.58%) | 32.92 | 31.75 - 33.06 | 1.1485 times | Fri 12 April 2024 | 32.88 (-1.67%) | 33.40 | 32.61 - 33.72 | 0.9332 times | Fri 05 April 2024 | 33.44 (2.01%) | 32.85 | 31.33 - 33.85 | 1.125 times | Thu 28 March 2024 | 32.78 (1.61%) | 33.11 | 32.00 - 33.89 | 0.8913 times | Fri 22 March 2024 | 32.26 (0.94%) | 31.85 | 31.40 - 32.39 | 0.7687 times | Fri 15 March 2024 | 31.96 (0.25%) | 31.86 | 31.58 - 32.44 | 1.3861 times | Fri 08 March 2024 | 31.88 (-4.06%) | 33.00 | 31.29 - 33.40 | 1.0906 times | Fri 01 March 2024 | 33.23 (11.25%) | 29.67 | 29.67 - 33.96 | 1.4915 times | Fri 23 February 2024 | 29.87 (-0.4%) | 29.68 | 29.64 - 30.50 | 0.4822 times | Fri 16 February 2024 | 29.99 (0.13%) | 29.95 | 29.51 - 30.76 | 0.6975 times |
Monthly price and charts VistaOutdoor
Strong monthly Stock price targets for VistaOutdoor VSTO are 32.9 and 36.56
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Vista Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.46 (5.13%) | 32.85 | 31.33 - 34.99 | 0.8032 times | Thu 28 March 2024 | 32.78 (5.06%) | 33.39 | 31.29 - 33.96 | 1.0024 times | Thu 29 February 2024 | 31.20 (11.15%) | 28.63 | 28.34 - 31.56 | 0.7502 times | Wed 31 January 2024 | 28.07 (-5.07%) | 29.27 | 27.64 - 30.10 | 0.8143 times | Fri 29 December 2023 | 29.57 (4.82%) | 27.63 | 26.05 - 30.55 | 1.0925 times | Thu 30 November 2023 | 28.21 (12.3%) | 25.25 | 24.30 - 28.46 | 1.2542 times | Tue 31 October 2023 | 25.12 (-24.15%) | 33.07 | 23.33 - 33.25 | 1.9748 times | Fri 29 September 2023 | 33.12 (13.23%) | 29.33 | 27.18 - 33.78 | 0.9393 times | Thu 31 August 2023 | 29.25 (-3.47%) | 30.35 | 28.10 - 31.10 | 0.6222 times | Mon 31 July 2023 | 30.30 (9.5%) | 27.56 | 26.91 - 32.05 | 0.747 times | Fri 30 June 2023 | 27.67 (3.91%) | 26.50 | 26.04 - 29.11 | 0.9182 times |
Indicator Analysis of VistaOutdoor
Please login to view indicator analysis. or View indicator analysis of VistaOutdoor VSTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Outdoor VSTO
DMA (daily moving average) of Vista Outdoor VSTO
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.09 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Vista Outdoor VSTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.65 | 33.05 |
| 12 day EMA | 33.38 | 33.18 | 32.87 |
| 20 day EMA | 33.08 | 32.93 | 32.73 |
| 35 day EMA | 32.56 | 32.45 | 32.31 |
| 50 day EMA | 32.09 | 31.99 | 31.87 |
SMA (simple moving average) of Vista Outdoor VSTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.16 | 32.62 |
| 12 day SMA | 33.14 | 33.07 | 32.96 |
| 20 day SMA | 33.09 | 33.01 | 32.93 |
| 35 day SMA | 32.68 | 32.61 | 32.53 |
| 50 day SMA | 32.09 | 32.02 | 31.92 |
| 100 day SMA | 30.48 | 30.42 | 30.36 |
| 150 day SMA | 29.55 | 29.53 | 29.51 |
| 200 day SMA | 29.51 | 29.48 | 29.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.