VivintSolar VSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivint Solar VSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets VivintSolar

Strong Daily Stock price targets for VivintSolar VSLR are 41.5 and 44.19

Daily Target 140.97
Daily Target 242.03
Daily Target 343.663333333333
Daily Target 444.72
Daily Target 546.35

Daily price and volume Vivint Solar

Date Closing Open Range Volume
Wed 07 October 2020 43.08 (-0.28%) 44.13 42.61 - 45.30 2.0185 times
Tue 06 October 2020 43.20 (0.19%) 43.00 41.21 - 44.11 0.6152 times
Mon 05 October 2020 43.12 (2.62%) 42.98 41.91 - 43.91 1.23 times
Fri 02 October 2020 42.02 (-4.24%) 42.43 41.73 - 44.15 1.1915 times
Thu 01 October 2020 43.88 (3.61%) 43.55 42.75 - 45.25 1.1354 times
Wed 30 September 2020 42.35 (5.95%) 39.34 38.72 - 42.99 0.8767 times
Tue 29 September 2020 39.97 (1.32%) 39.75 39.13 - 41.21 1.3364 times
Mon 28 September 2020 39.45 (8.29%) 37.45 36.64 - 39.56 0.7042 times
Fri 25 September 2020 36.43 (9.56%) 33.19 33.07 - 36.55 0.5236 times
Thu 24 September 2020 33.25 (-1.77%) 33.29 30.78 - 34.05 0.3685 times
Wed 23 September 2020 33.85 (-1.97%) 34.77 33.85 - 35.99 0.3137 times

 Daily chart VivintSolar

Weekly price and charts VivintSolar

Strong weekly Stock price targets for VivintSolar VSLR are 42.15 and 46.24

Weekly Target 139.11
Weekly Target 241.09
Weekly Target 343.196666666667
Weekly Target 445.18
Weekly Target 547.29

Weekly price and volumes for Vivint Solar

Date Closing Open Range Volume
Wed 07 October 2020 43.08 (2.52%) 42.98 41.21 - 45.30 1.38 times
Fri 02 October 2020 42.02 (15.34%) 37.45 36.64 - 45.25 1.8731 times
Fri 25 September 2020 36.43 (9.6%) 32.36 30.78 - 36.55 0.7223 times
Fri 18 September 2020 33.24 (8.91%) 30.90 30.56 - 35.06 1.0316 times
Fri 11 September 2020 30.52 (13.63%) 25.14 25.01 - 31.44 0.6436 times
Fri 04 September 2020 26.86 (-11.99%) 30.67 23.15 - 32.25 0.9962 times
Fri 28 August 2020 30.52 (15.43%) 26.65 26.38 - 30.71 0.8729 times
Fri 21 August 2020 26.44 (5.84%) 25.24 24.47 - 27.00 0.7468 times
Fri 14 August 2020 24.98 (-0.83%) 24.56 23.11 - 26.31 0.6989 times
Fri 07 August 2020 25.19 (23.84%) 20.42 19.96 - 26.78 1.0345 times
Fri 31 July 2020 20.34 (-9.6%) 22.90 19.60 - 23.75 0.9633 times

 weekly chart VivintSolar

Monthly price and charts VivintSolar

Strong monthly Stock price targets for VivintSolar VSLR are 40.1 and 44.19

Monthly Target 139.11
Monthly Target 241.09
Monthly Target 343.196666666667
Monthly Target 445.18
Monthly Target 547.29

Monthly price and volumes Vivint Solar

Date Closing Open Range Volume
Wed 07 October 2020 43.08 (1.72%) 43.55 41.21 - 45.30 0.6435 times
Wed 30 September 2020 42.35 (37.14%) 30.88 23.15 - 42.99 1.2413 times
Mon 31 August 2020 30.88 (51.82%) 20.42 19.96 - 31.29 1.0255 times
Fri 31 July 2020 20.34 (105.45%) 9.89 9.73 - 23.75 2.0087 times
Tue 30 June 2020 9.90 (31.65%) 7.55 7.45 - 10.47 0.8476 times
Fri 29 May 2020 7.52 (18.61%) 6.20 5.33 - 7.84 0.6619 times
Thu 30 April 2020 6.34 (45.08%) 4.20 3.91 - 6.89 0.8486 times
Tue 31 March 2020 4.37 (-61.12%) 11.44 3.17 - 12.27 1.3496 times
Fri 28 February 2020 11.24 (37.75%) 8.20 7.93 - 12.99 0.9339 times
Fri 31 January 2020 8.16 (12.4%) 7.35 7.32 - 9.02 0.4395 times
Tue 31 December 2019 7.26 (-1.22%) 7.39 6.71 - 8.00 0.3582 times

 monthly chart VivintSolar

DMA SMA EMA moving averages of Vivint Solar VSLR

DMA (daily moving average) of Vivint Solar VSLR

DMA period DMA value
5 day DMA 43.06
12 day DMA 39.59
20 day DMA 36.78
35 day DMA 33.23
50 day DMA 30.44
100 day DMA 21.38
150 day DMA 16.23
200 day DMA 14.49

EMA (exponential moving average) of Vivint Solar VSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5342.2541.78
12 day EMA40.0739.5238.85
20 day EMA37.6437.0736.42
35 day EMA34.2333.7133.15
50 day EMA31.0630.5730.05

SMA (simple moving average) of Vivint Solar VSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0642.9142.27
12 day SMA39.5938.7637.93
20 day SMA36.7836.1435.39
35 day SMA33.2332.7332.24
50 day SMA30.4430.0229.62
100 day SMA21.3821.0120.64
150 day SMA16.2316.0215.81
200 day SMA14.4914.3114.13
Back to top | Use Dark Theme