VivintSolar VSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivint Solar VSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets VivintSolar
Strong Daily Stock price targets for VivintSolar VSLR are 41.5 and 44.19
Daily Target 1 | 40.97 |
Daily Target 2 | 42.03 |
Daily Target 3 | 43.663333333333 |
Daily Target 4 | 44.72 |
Daily Target 5 | 46.35 |
Daily price and volume Vivint Solar
Date | Closing | Open | Range | Volume | Wed 07 October 2020 | 43.08 (-0.28%) | 44.13 | 42.61 - 45.30 | 2.0185 times | Tue 06 October 2020 | 43.20 (0.19%) | 43.00 | 41.21 - 44.11 | 0.6152 times | Mon 05 October 2020 | 43.12 (2.62%) | 42.98 | 41.91 - 43.91 | 1.23 times | Fri 02 October 2020 | 42.02 (-4.24%) | 42.43 | 41.73 - 44.15 | 1.1915 times | Thu 01 October 2020 | 43.88 (3.61%) | 43.55 | 42.75 - 45.25 | 1.1354 times | Wed 30 September 2020 | 42.35 (5.95%) | 39.34 | 38.72 - 42.99 | 0.8767 times | Tue 29 September 2020 | 39.97 (1.32%) | 39.75 | 39.13 - 41.21 | 1.3364 times | Mon 28 September 2020 | 39.45 (8.29%) | 37.45 | 36.64 - 39.56 | 0.7042 times | Fri 25 September 2020 | 36.43 (9.56%) | 33.19 | 33.07 - 36.55 | 0.5236 times | Thu 24 September 2020 | 33.25 (-1.77%) | 33.29 | 30.78 - 34.05 | 0.3685 times | Wed 23 September 2020 | 33.85 (-1.97%) | 34.77 | 33.85 - 35.99 | 0.3137 times |
Weekly price and charts VivintSolar
Strong weekly Stock price targets for VivintSolar VSLR are 42.15 and 46.24
Weekly Target 1 | 39.11 |
Weekly Target 2 | 41.09 |
Weekly Target 3 | 43.196666666667 |
Weekly Target 4 | 45.18 |
Weekly Target 5 | 47.29 |
Weekly price and volumes for Vivint Solar
Date | Closing | Open | Range | Volume | Wed 07 October 2020 | 43.08 (2.52%) | 42.98 | 41.21 - 45.30 | 1.38 times | Fri 02 October 2020 | 42.02 (15.34%) | 37.45 | 36.64 - 45.25 | 1.8731 times | Fri 25 September 2020 | 36.43 (9.6%) | 32.36 | 30.78 - 36.55 | 0.7223 times | Fri 18 September 2020 | 33.24 (8.91%) | 30.90 | 30.56 - 35.06 | 1.0316 times | Fri 11 September 2020 | 30.52 (13.63%) | 25.14 | 25.01 - 31.44 | 0.6436 times | Fri 04 September 2020 | 26.86 (-11.99%) | 30.67 | 23.15 - 32.25 | 0.9962 times | Fri 28 August 2020 | 30.52 (15.43%) | 26.65 | 26.38 - 30.71 | 0.8729 times | Fri 21 August 2020 | 26.44 (5.84%) | 25.24 | 24.47 - 27.00 | 0.7468 times | Fri 14 August 2020 | 24.98 (-0.83%) | 24.56 | 23.11 - 26.31 | 0.6989 times | Fri 07 August 2020 | 25.19 (23.84%) | 20.42 | 19.96 - 26.78 | 1.0345 times | Fri 31 July 2020 | 20.34 (-9.6%) | 22.90 | 19.60 - 23.75 | 0.9633 times |
Monthly price and charts VivintSolar
Strong monthly Stock price targets for VivintSolar VSLR are 40.1 and 44.19
Monthly Target 1 | 39.11 |
Monthly Target 2 | 41.09 |
Monthly Target 3 | 43.196666666667 |
Monthly Target 4 | 45.18 |
Monthly Target 5 | 47.29 |
Monthly price and volumes Vivint Solar
Date | Closing | Open | Range | Volume | Wed 07 October 2020 | 43.08 (1.72%) | 43.55 | 41.21 - 45.30 | 0.6435 times | Wed 30 September 2020 | 42.35 (37.14%) | 30.88 | 23.15 - 42.99 | 1.2413 times | Mon 31 August 2020 | 30.88 (51.82%) | 20.42 | 19.96 - 31.29 | 1.0255 times | Fri 31 July 2020 | 20.34 (105.45%) | 9.89 | 9.73 - 23.75 | 2.0087 times | Tue 30 June 2020 | 9.90 (31.65%) | 7.55 | 7.45 - 10.47 | 0.8476 times | Fri 29 May 2020 | 7.52 (18.61%) | 6.20 | 5.33 - 7.84 | 0.6619 times | Thu 30 April 2020 | 6.34 (45.08%) | 4.20 | 3.91 - 6.89 | 0.8486 times | Tue 31 March 2020 | 4.37 (-61.12%) | 11.44 | 3.17 - 12.27 | 1.3496 times | Fri 28 February 2020 | 11.24 (37.75%) | 8.20 | 7.93 - 12.99 | 0.9339 times | Fri 31 January 2020 | 8.16 (12.4%) | 7.35 | 7.32 - 9.02 | 0.4395 times | Tue 31 December 2019 | 7.26 (-1.22%) | 7.39 | 6.71 - 8.00 | 0.3582 times |
Indicator Analysis of VivintSolar
Please login to view indicator analysis. or View indicator analysis of VivintSolar VSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivint Solar VSLR
DMA (daily moving average) of Vivint Solar VSLR
DMA period | DMA value |
5 day DMA | 43.06 |
12 day DMA | 39.59 |
20 day DMA | 36.78 |
35 day DMA | 33.23 |
50 day DMA | 30.44 |
100 day DMA | 21.38 |
150 day DMA | 16.23 |
200 day DMA | 14.49 |
EMA (exponential moving average) of Vivint Solar VSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.53 | 42.25 | 41.78 |
12 day EMA | 40.07 | 39.52 | 38.85 |
20 day EMA | 37.64 | 37.07 | 36.42 |
35 day EMA | 34.23 | 33.71 | 33.15 |
50 day EMA | 31.06 | 30.57 | 30.05 |
SMA (simple moving average) of Vivint Solar VSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.06 | 42.91 | 42.27 |
12 day SMA | 39.59 | 38.76 | 37.93 |
20 day SMA | 36.78 | 36.14 | 35.39 |
35 day SMA | 33.23 | 32.73 | 32.24 |
50 day SMA | 30.44 | 30.02 | 29.62 |
100 day SMA | 21.38 | 21.01 | 20.64 |
150 day SMA | 16.23 | 16.02 | 15.81 |
200 day SMA | 14.49 | 14.31 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.