Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 6.02 and 6.18
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.31 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.10 (-1.13%) | 6.20 | 6.09 - 6.25 | 1.4805 times | Wed 24 April 2024 | 6.17 (0%) | 6.22 | 6.05 - 6.25 | 0.9442 times | Tue 23 April 2024 | 6.17 (0.82%) | 6.17 | 6.06 - 6.22 | 1.2501 times | Mon 22 April 2024 | 6.12 (-0.49%) | 6.25 | 6.09 - 6.28 | 1.6713 times | Fri 19 April 2024 | 6.15 (-0.32%) | 6.09 | 6.05 - 6.19 | 0.6971 times | Thu 18 April 2024 | 6.17 (-0.96%) | 6.34 | 6.12 - 6.34 | 0.7678 times | Wed 17 April 2024 | 6.23 (-1.74%) | 6.29 | 6.22 - 6.35 | 0.8062 times | Tue 16 April 2024 | 6.34 (-0.31%) | 6.25 | 6.18 - 6.35 | 0.7822 times | Mon 15 April 2024 | 6.36 (-2.9%) | 6.50 | 6.25 - 6.50 | 0.9814 times | Fri 12 April 2024 | 6.55 (1.39%) | 6.46 | 6.45 - 6.60 | 0.6191 times | Thu 11 April 2024 | 6.46 (2.54%) | 6.30 | 6.30 - 6.48 | 0.9838 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 5.96 and 6.19
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.10 (-0.81%) | 6.25 | 6.05 - 6.28 | 1.2085 times | Fri 19 April 2024 | 6.15 (-6.11%) | 6.50 | 6.05 - 6.50 | 0.9121 times | Fri 12 April 2024 | 6.55 (0.92%) | 6.44 | 6.11 - 6.60 | 0.8714 times | Fri 05 April 2024 | 6.49 (7.27%) | 6.07 | 5.95 - 7.10 | 1.6406 times | Thu 28 March 2024 | 6.05 (3.42%) | 5.82 | 5.82 - 6.09 | 0.7784 times | Fri 22 March 2024 | 5.85 (-4.57%) | 6.08 | 5.77 - 6.10 | 1.2489 times | Fri 15 March 2024 | 6.13 (0%) | 6.14 | 6.00 - 6.20 | 0.5685 times | Fri 08 March 2024 | 6.13 (-4.37%) | 6.39 | 5.90 - 6.43 | 1.1573 times | Fri 01 March 2024 | 6.41 (1.91%) | 6.43 | 6.08 - 6.70 | 0.7694 times | Fri 23 February 2024 | 6.29 (-12.03%) | 6.99 | 6.27 - 7.15 | 0.8448 times | Fri 16 February 2024 | 7.15 (10.68%) | 6.50 | 6.45 - 7.20 | 0.8402 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 6.03 and 7.18
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.10 (0.83%) | 6.07 | 5.95 - 7.10 | 1.1398 times | Thu 28 March 2024 | 6.05 (-9.02%) | 6.60 | 5.77 - 6.68 | 0.9527 times | Thu 29 February 2024 | 6.65 (-5.54%) | 7.10 | 6.08 - 7.20 | 0.9522 times | Wed 31 January 2024 | 7.04 (-2.22%) | 7.20 | 6.80 - 7.71 | 1.267 times | Fri 29 December 2023 | 7.20 (-6.74%) | 7.78 | 7.11 - 8.03 | 1.1829 times | Thu 30 November 2023 | 7.72 (-7.1%) | 8.41 | 7.56 - 8.59 | 0.7042 times | Tue 31 October 2023 | 8.31 (-15.38%) | 9.75 | 8.12 - 10.65 | 0.9434 times | Fri 29 September 2023 | 9.82 (15.94%) | 8.55 | 8.33 - 10.10 | 0.912 times | Thu 31 August 2023 | 8.47 (-1.97%) | 8.60 | 8.10 - 8.91 | 0.7293 times | Mon 31 July 2023 | 8.64 (9.09%) | 8.01 | 7.90 - 8.97 | 1.2164 times | Fri 30 June 2023 | 7.92 (11.55%) | 7.20 | 7.03 - 8.10 | 0.8678 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.19 |
| 12 day EMA | 6.22 | 6.24 | 6.25 |
| 20 day EMA | 6.24 | 6.25 | 6.26 |
| 35 day EMA | 6.32 | 6.33 | 6.34 |
| 50 day EMA | 6.3 | 6.31 | 6.32 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.16 | 6.17 |
| 12 day SMA | 6.26 | 6.27 | 6.28 |
| 20 day SMA | 6.32 | 6.31 | 6.31 |
| 35 day SMA | 6.2 | 6.2 | 6.2 |
| 50 day SMA | 6.31 | 6.32 | 6.33 |
| 100 day SMA | 6.8 | 6.82 | 6.83 |
| 150 day SMA | 7.47 | 7.49 | 7.51 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.