Login or Join
HomepageVornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-L are 15.51 and 15.87
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 15.93 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.69 (3.22%) | 15.33 | 15.33 - 15.69 | 0.6642 times | Mon 22 April 2024 | 15.20 (0.66%) | 15.02 | 15.02 - 15.37 | 0.5605 times | Fri 19 April 2024 | 15.10 (0.67%) | 15.00 | 15.00 - 15.10 | 0.2128 times | Thu 18 April 2024 | 15.00 (-0.13%) | 14.93 | 14.89 - 15.08 | 0.4982 times | Wed 17 April 2024 | 15.02 (0.47%) | 15.01 | 15.01 - 15.17 | 0.903 times | Tue 16 April 2024 | 14.95 (0.13%) | 14.90 | 14.76 - 15.11 | 0.9756 times | Mon 15 April 2024 | 14.93 (-4.96%) | 15.61 | 14.92 - 15.71 | 1.2247 times | Fri 12 April 2024 | 15.71 (0.58%) | 15.53 | 15.53 - 15.83 | 0.5605 times | Thu 11 April 2024 | 15.62 (-0.32%) | 15.50 | 15.47 - 15.74 | 1.1572 times | Wed 10 April 2024 | 15.67 (-1.01%) | 15.40 | 15.30 - 15.67 | 3.2434 times | Tue 09 April 2024 | 15.83 (0.83%) | 15.58 | 15.58 - 15.84 | 0.4359 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 15.36 and 16.03
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.69 (3.91%) | 15.02 | 15.02 - 15.69 | 0.2287 times | Fri 19 April 2024 | 15.10 (-3.88%) | 15.61 | 14.76 - 15.71 | 0.7124 times | Fri 12 April 2024 | 15.71 (-0.51%) | 15.88 | 15.30 - 15.89 | 1.1467 times | Fri 05 April 2024 | 15.79 (5.06%) | 15.22 | 14.82 - 15.80 | 1.831 times | Thu 28 March 2024 | 15.03 (-7.45%) | 16.25 | 14.66 - 16.25 | 1.5276 times | Fri 22 March 2024 | 16.24 (3.11%) | 15.67 | 15.65 - 16.54 | 0.7318 times | Fri 15 March 2024 | 15.75 (-2.78%) | 16.20 | 15.54 - 16.24 | 1.0245 times | Fri 08 March 2024 | 16.20 (-0.31%) | 16.28 | 15.95 - 16.30 | 0.7105 times | Fri 01 March 2024 | 16.25 (-0.91%) | 16.27 | 15.89 - 16.42 | 1.5809 times | Fri 23 February 2024 | 16.40 (0.74%) | 16.10 | 15.95 - 16.47 | 0.506 times | Fri 16 February 2024 | 16.28 (0.12%) | 16.22 | 16.14 - 16.92 | 0.8995 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 15.23 and 16.36
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.69 (4.39%) | 15.22 | 14.76 - 15.89 | 0.6342 times | Thu 28 March 2024 | 15.03 (-7.51%) | 16.13 | 14.66 - 16.54 | 0.6611 times | Thu 29 February 2024 | 16.25 (-0.91%) | 16.32 | 15.76 - 16.92 | 0.6102 times | Wed 31 January 2024 | 16.40 (4.46%) | 15.58 | 15.33 - 16.81 | 1.2823 times | Fri 29 December 2023 | 15.70 (-3.92%) | 16.20 | 15.22 - 16.76 | 2.3503 times | Thu 30 November 2023 | 16.34 (14.99%) | 14.02 | 14.02 - 16.49 | 0.7563 times | Tue 31 October 2023 | 14.21 (-1.66%) | 14.60 | 13.11 - 14.65 | 0.8593 times | Fri 29 September 2023 | 14.45 (-6.89%) | 15.40 | 14.30 - 15.50 | 1.2261 times | Thu 31 August 2023 | 15.52 (-0.51%) | 16.16 | 14.10 - 16.16 | 0.6243 times | Mon 31 July 2023 | 15.60 (-0.06%) | 15.44 | 14.41 - 15.95 | 0.996 times | Fri 30 June 2023 | 15.61 (27.12%) | 12.20 | 12.20 - 15.72 | 1.1017 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.15 | 15.12 |
| 12 day EMA | 15.34 | 15.28 | 15.3 |
| 20 day EMA | 15.45 | 15.42 | 15.44 |
| 35 day EMA | 15.62 | 15.62 | 15.64 |
| 50 day EMA | 15.81 | 15.81 | 15.84 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.05 | 15 |
| 12 day SMA | 15.37 | 15.38 | 15.41 |
| 20 day SMA | 15.4 | 15.43 | 15.48 |
| 35 day SMA | 15.69 | 15.7 | 15.73 |
| 50 day SMA | 15.86 | 15.87 | 15.89 |
| 100 day SMA | 15.92 | 15.93 | 15.93 |
| 150 day SMA | 15.5 | 15.49 | 15.49 |
| 200 day SMA | 15.36 | 15.35 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.