VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 27.03 and 27.97

Daily Target 126.25
Daily Target 226.87
Daily Target 327.193333333333
Daily Target 427.81
Daily Target 528.13

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 27 March 2024 27.48 (3.97%) 26.80 26.58 - 27.52 0.9041 times
Tue 26 March 2024 26.43 (-3.29%) 27.62 26.40 - 27.63 1.0477 times
Mon 25 March 2024 27.33 (-0.69%) 27.65 27.33 - 28.00 0.6144 times
Fri 22 March 2024 27.52 (-4.21%) 28.66 27.38 - 28.97 1.0394 times
Thu 21 March 2024 28.73 (5.43%) 27.67 27.65 - 29.34 1.329 times
Wed 20 March 2024 27.25 (3.85%) 26.02 25.77 - 27.35 0.9052 times
Tue 19 March 2024 26.24 (0.85%) 25.80 25.73 - 26.28 0.8448 times
Mon 18 March 2024 26.02 (2.16%) 25.67 25.39 - 26.13 0.8087 times
Fri 15 March 2024 25.47 (2.62%) 24.52 24.52 - 25.65 1.4938 times
Thu 14 March 2024 24.82 (-4.58%) 25.77 24.52 - 25.85 1.013 times
Wed 13 March 2024 26.01 (0.58%) 25.75 25.75 - 26.42 0.6351 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 26.14 and 27.74

Weekly Target 125.69
Weekly Target 226.59
Weekly Target 327.293333333333
Weekly Target 428.19
Weekly Target 528.89

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 27 March 2024 27.48 (-0.15%) 27.65 26.40 - 28.00 0.4465 times
Fri 22 March 2024 27.52 (8.05%) 25.67 25.39 - 29.34 0.8573 times
Fri 15 March 2024 25.47 (-2.71%) 25.95 24.52 - 26.42 0.9387 times
Fri 08 March 2024 26.18 (-1.32%) 26.46 25.76 - 27.08 1.1792 times
Fri 01 March 2024 26.53 (4.16%) 25.52 24.83 - 27.03 0.882 times
Fri 23 February 2024 25.47 (-2.34%) 25.52 25.10 - 26.05 0.7656 times
Fri 16 February 2024 26.08 (-1.4%) 26.63 24.17 - 27.40 1.4935 times
Fri 09 February 2024 26.45 (0.8%) 25.77 24.89 - 26.85 1.0287 times
Fri 02 February 2024 26.24 (-9.27%) 28.86 25.32 - 29.46 1.3281 times
Fri 26 January 2024 28.92 (5.74%) 27.66 27.52 - 29.36 1.0806 times
Fri 19 January 2024 27.35 (-0.04%) 26.85 25.22 - 27.39 0.8871 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 26 and 30.82

Monthly Target 122.29
Monthly Target 224.89
Monthly Target 327.113333333333
Monthly Target 429.71
Monthly Target 531.93

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 27 March 2024 27.48 (4.49%) 26.28 24.52 - 29.34 0.6106 times
Thu 29 February 2024 26.30 (-3.27%) 27.34 24.17 - 27.54 0.7658 times
Wed 31 January 2024 27.19 (-3.75%) 28.37 25.22 - 29.46 0.9272 times
Fri 29 December 2023 28.25 (20.01%) 23.60 23.25 - 32.21 1.1045 times
Thu 30 November 2023 23.54 (22.6%) 19.30 18.91 - 24.96 0.848 times
Tue 31 October 2023 19.20 (-15.34%) 22.63 18.36 - 22.87 1.0227 times
Fri 29 September 2023 22.68 (-5.58%) 24.29 21.41 - 26.21 1.0569 times
Thu 31 August 2023 24.02 (6.85%) 23.11 20.53 - 24.32 0.9474 times
Mon 31 July 2023 22.48 (23.93%) 18.07 17.28 - 22.73 1.0482 times
Fri 30 June 2023 18.14 (33.78%) 13.53 12.94 - 18.55 1.6688 times
Wed 31 May 2023 13.56 (-9.66%) 14.92 12.31 - 15.21 1.3471 times

 monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.6
20 day DMA 26.44
35 day DMA 26.09
50 day DMA 26.44
100 day DMA 26.29
150 day DMA 25.02
200 day DMA 23.74

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.162727.29
12 day EMA26.8226.726.75
20 day EMA26.5926.526.51
35 day EMA26.5826.5326.54
50 day EMA26.6226.5926.6

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4527.41
12 day SMA26.626.4526.43
20 day SMA26.4426.3226.26
35 day SMA26.0926.0326
50 day SMA26.4426.4326.45
100 day SMA26.2926.2526.2
150 day SMA25.0224.9824.95
200 day SMA23.7423.6823.62
Back to top | Use Dark Theme