VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 3 and 3.29
Daily Target 1 | 2.93 |
Daily Target 2 | 3.07 |
Daily Target 3 | 3.22 |
Daily Target 4 | 3.36 |
Daily Target 5 | 3.51 |
Daily price and volume Vince Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.21 (-4.75%) | 3.37 | 3.08 - 3.37 | 1.3661 times | Tue 26 March 2024 | 3.37 (-5.07%) | 3.34 | 3.34 - 3.60 | 1.6029 times | Mon 25 March 2024 | 3.55 (2.6%) | 3.46 | 3.46 - 3.60 | 0.4918 times | Fri 22 March 2024 | 3.46 (2.06%) | 3.45 | 3.42 - 3.50 | 0.4554 times | Thu 21 March 2024 | 3.39 (0.3%) | 3.34 | 3.34 - 3.52 | 0.2368 times | Wed 20 March 2024 | 3.38 (0%) | 3.38 | 3.36 - 3.42 | 1.1658 times | Tue 19 March 2024 | 3.38 (0%) | 3.38 | 3.38 - 3.42 | 0.51 times | Mon 18 March 2024 | 3.38 (-1.46%) | 3.25 | 3.25 - 3.50 | 1.8215 times | Fri 15 March 2024 | 3.43 (2.39%) | 3.25 | 3.25 - 3.49 | 1.5301 times | Thu 14 March 2024 | 3.35 (0%) | 3.30 | 3.30 - 3.41 | 0.8197 times | Wed 13 March 2024 | 3.35 (-2.33%) | 3.25 | 3.22 - 3.42 | 1.2022 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.89 and 3.41
Weekly Target 1 | 2.78 |
Weekly Target 2 | 2.99 |
Weekly Target 3 | 3.2966666666667 |
Weekly Target 4 | 3.51 |
Weekly Target 5 | 3.82 |
Weekly price and volumes for Vince Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.21 (-7.23%) | 3.46 | 3.08 - 3.60 | 0.4409 times | Fri 22 March 2024 | 3.46 (0.87%) | 3.25 | 3.25 - 3.52 | 0.5338 times | Fri 15 March 2024 | 3.43 (4.26%) | 3.28 | 3.22 - 3.51 | 0.6452 times | Fri 08 March 2024 | 3.29 (5.79%) | 3.11 | 3.11 - 3.37 | 1.0374 times | Fri 01 March 2024 | 3.11 (2.98%) | 3.09 | 3.00 - 3.33 | 0.4618 times | Fri 23 February 2024 | 3.02 (-0.33%) | 3.00 | 2.99 - 3.08 | 0.861 times | Fri 16 February 2024 | 3.03 (-16.07%) | 3.67 | 2.88 - 3.67 | 1.165 times | Fri 09 February 2024 | 3.61 (5.87%) | 3.30 | 3.21 - 3.80 | 1.1163 times | Fri 02 February 2024 | 3.41 (1.19%) | 3.37 | 3.19 - 3.51 | 1.592 times | Fri 26 January 2024 | 3.37 (13.85%) | 2.94 | 2.94 - 3.69 | 2.1467 times | Fri 19 January 2024 | 2.96 (-21.07%) | 3.80 | 2.84 - 3.80 | 2.149 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 3.11 and 3.71
Monthly Target 1 | 2.67 |
Monthly Target 2 | 2.94 |
Monthly Target 3 | 3.27 |
Monthly Target 4 | 3.54 |
Monthly Target 5 | 3.87 |
Monthly price and volumes Vince Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.21 (2.23%) | 3.09 | 3.00 - 3.60 | 0.3562 times | Thu 29 February 2024 | 3.14 (-5.99%) | 3.45 | 2.88 - 3.80 | 0.5134 times | Wed 31 January 2024 | 3.34 (-3.47%) | 3.41 | 2.84 - 4.73 | 1.8284 times | Fri 29 December 2023 | 3.46 (176.8%) | 1.28 | 1.15 - 3.99 | 5.0062 times | Thu 30 November 2023 | 1.25 (-7.41%) | 1.40 | 1.13 - 1.46 | 0.2734 times | Tue 31 October 2023 | 1.35 (-14.01%) | 1.56 | 1.00 - 1.80 | 0.3632 times | Fri 29 September 2023 | 1.57 (-31.14%) | 2.31 | 1.48 - 2.32 | 0.4704 times | Thu 31 August 2023 | 2.28 (-21.38%) | 2.83 | 2.19 - 2.99 | 0.2083 times | Mon 31 July 2023 | 2.90 (-0.34%) | 2.72 | 2.67 - 3.23 | 0.3018 times | Fri 30 June 2023 | 2.91 (-45.09%) | 5.13 | 2.65 - 5.30 | 0.6787 times | Wed 31 May 2023 | 5.30 (-22.63%) | 6.70 | 4.95 - 6.84 | 0.1485 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
DMA period | DMA value |
5 day DMA | 3.4 |
12 day DMA | 3.39 |
20 day DMA | 3.33 |
35 day DMA | 3.27 |
50 day DMA | 3.26 |
100 day DMA | 2.62 |
150 day DMA | 2.3 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Vince Holding VNCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.36 | 3.43 | 3.46 |
12 day EMA | 3.37 | 3.4 | 3.4 |
20 day EMA | 3.35 | 3.36 | 3.36 |
35 day EMA | 3.32 | 3.33 | 3.33 |
50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Vince Holding VNCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.4 | 3.43 | 3.43 |
12 day SMA | 3.39 | 3.4 | 3.4 |
20 day SMA | 3.33 | 3.33 | 3.33 |
35 day SMA | 3.27 | 3.29 | 3.28 |
50 day SMA | 3.26 | 3.26 | 3.26 |
100 day SMA | 2.62 | 2.6 | 2.58 |
150 day SMA | 2.3 | 2.29 | 2.29 |
200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.