VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 3 and 3.29

Daily Target 12.93
Daily Target 23.07
Daily Target 33.22
Daily Target 43.36
Daily Target 53.51

Daily price and volume Vince Holding

Date Closing Open Range Volume
Wed 27 March 2024 3.21 (-4.75%) 3.37 3.08 - 3.37 1.3661 times
Tue 26 March 2024 3.37 (-5.07%) 3.34 3.34 - 3.60 1.6029 times
Mon 25 March 2024 3.55 (2.6%) 3.46 3.46 - 3.60 0.4918 times
Fri 22 March 2024 3.46 (2.06%) 3.45 3.42 - 3.50 0.4554 times
Thu 21 March 2024 3.39 (0.3%) 3.34 3.34 - 3.52 0.2368 times
Wed 20 March 2024 3.38 (0%) 3.38 3.36 - 3.42 1.1658 times
Tue 19 March 2024 3.38 (0%) 3.38 3.38 - 3.42 0.51 times
Mon 18 March 2024 3.38 (-1.46%) 3.25 3.25 - 3.50 1.8215 times
Fri 15 March 2024 3.43 (2.39%) 3.25 3.25 - 3.49 1.5301 times
Thu 14 March 2024 3.35 (0%) 3.30 3.30 - 3.41 0.8197 times
Wed 13 March 2024 3.35 (-2.33%) 3.25 3.22 - 3.42 1.2022 times

 Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.89 and 3.41

Weekly Target 12.78
Weekly Target 22.99
Weekly Target 33.2966666666667
Weekly Target 43.51
Weekly Target 53.82

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Wed 27 March 2024 3.21 (-7.23%) 3.46 3.08 - 3.60 0.4409 times
Fri 22 March 2024 3.46 (0.87%) 3.25 3.25 - 3.52 0.5338 times
Fri 15 March 2024 3.43 (4.26%) 3.28 3.22 - 3.51 0.6452 times
Fri 08 March 2024 3.29 (5.79%) 3.11 3.11 - 3.37 1.0374 times
Fri 01 March 2024 3.11 (2.98%) 3.09 3.00 - 3.33 0.4618 times
Fri 23 February 2024 3.02 (-0.33%) 3.00 2.99 - 3.08 0.861 times
Fri 16 February 2024 3.03 (-16.07%) 3.67 2.88 - 3.67 1.165 times
Fri 09 February 2024 3.61 (5.87%) 3.30 3.21 - 3.80 1.1163 times
Fri 02 February 2024 3.41 (1.19%) 3.37 3.19 - 3.51 1.592 times
Fri 26 January 2024 3.37 (13.85%) 2.94 2.94 - 3.69 2.1467 times
Fri 19 January 2024 2.96 (-21.07%) 3.80 2.84 - 3.80 2.149 times

 weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 3.11 and 3.71

Monthly Target 12.67
Monthly Target 22.94
Monthly Target 33.27
Monthly Target 43.54
Monthly Target 53.87

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Wed 27 March 2024 3.21 (2.23%) 3.09 3.00 - 3.60 0.3562 times
Thu 29 February 2024 3.14 (-5.99%) 3.45 2.88 - 3.80 0.5134 times
Wed 31 January 2024 3.34 (-3.47%) 3.41 2.84 - 4.73 1.8284 times
Fri 29 December 2023 3.46 (176.8%) 1.28 1.15 - 3.99 5.0062 times
Thu 30 November 2023 1.25 (-7.41%) 1.40 1.13 - 1.46 0.2734 times
Tue 31 October 2023 1.35 (-14.01%) 1.56 1.00 - 1.80 0.3632 times
Fri 29 September 2023 1.57 (-31.14%) 2.31 1.48 - 2.32 0.4704 times
Thu 31 August 2023 2.28 (-21.38%) 2.83 2.19 - 2.99 0.2083 times
Mon 31 July 2023 2.90 (-0.34%) 2.72 2.67 - 3.23 0.3018 times
Fri 30 June 2023 2.91 (-45.09%) 5.13 2.65 - 5.30 0.6787 times
Wed 31 May 2023 5.30 (-22.63%) 6.70 4.95 - 6.84 0.1485 times

 monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.39
20 day DMA 3.33
35 day DMA 3.27
50 day DMA 3.26
100 day DMA 2.62
150 day DMA 2.3
200 day DMA 2.45

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.433.46
12 day EMA3.373.43.4
20 day EMA3.353.363.36
35 day EMA3.323.333.33
50 day EMA3.323.323.32

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.433.43
12 day SMA3.393.43.4
20 day SMA3.333.333.33
35 day SMA3.273.293.28
50 day SMA3.263.263.26
100 day SMA2.622.62.58
150 day SMA2.32.292.29
200 day SMA2.452.452.45
Back to top | Use Dark Theme