Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.66 and 8.07
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.14 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.85 (4.53%) | 7.54 | 7.47 - 7.88 | 1.8111 times | Wed 17 April 2024 | 7.51 (6.37%) | 7.21 | 7.19 - 7.63 | 1.0802 times | Tue 16 April 2024 | 7.06 (-2.22%) | 7.15 | 6.85 - 7.15 | 0.835 times | Mon 15 April 2024 | 7.22 (2.41%) | 7.08 | 7.04 - 7.44 | 1.0615 times | Fri 12 April 2024 | 7.05 (-5.62%) | 7.41 | 6.95 - 7.41 | 1.5285 times | Thu 11 April 2024 | 7.47 (-2.73%) | 7.69 | 7.46 - 7.72 | 0.2833 times | Wed 10 April 2024 | 7.68 (0.66%) | 7.52 | 7.32 - 7.70 | 0.9915 times | Tue 09 April 2024 | 7.63 (-2.18%) | 7.82 | 7.61 - 7.98 | 0.7352 times | Mon 08 April 2024 | 7.80 (-0.76%) | 7.92 | 7.78 - 8.24 | 1.0099 times | Fri 05 April 2024 | 7.86 (1.68%) | 7.72 | 7.61 - 7.90 | 0.6638 times | Thu 04 April 2024 | 7.73 (-2.03%) | 7.94 | 7.73 - 8.09 | 1.1942 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.35 and 8.38
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.85 (11.35%) | 7.08 | 6.85 - 7.88 | 1.3553 times | Fri 12 April 2024 | 7.05 (-10.31%) | 7.92 | 6.95 - 8.24 | 1.2875 times | Fri 05 April 2024 | 7.86 (5.93%) | 7.45 | 7.35 - 8.09 | 1.0188 times | Thu 28 March 2024 | 7.42 (2.91%) | 7.18 | 7.06 - 7.50 | 0.4909 times | Fri 22 March 2024 | 7.21 (1.98%) | 7.07 | 6.80 - 7.31 | 0.6615 times | Fri 15 March 2024 | 7.07 (-4.46%) | 7.41 | 7.00 - 7.49 | 0.8237 times | Fri 08 March 2024 | 7.40 (1.79%) | 7.29 | 7.07 - 7.58 | 1.0488 times | Fri 01 March 2024 | 7.27 (-1.76%) | 7.40 | 7.02 - 8.10 | 1.7202 times | Fri 23 February 2024 | 7.40 (-1.6%) | 7.45 | 7.09 - 7.67 | 1.0237 times | Fri 16 February 2024 | 7.52 (0.27%) | 7.50 | 7.04 - 7.75 | 0.5696 times | Fri 09 February 2024 | 7.50 (-6.95%) | 7.97 | 7.36 - 7.97 | 0.9114 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.35 and 8.74
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.85 (5.8%) | 7.45 | 6.85 - 8.24 | 0.6799 times | Thu 28 March 2024 | 7.42 (2.63%) | 7.31 | 6.80 - 7.58 | 0.6007 times | Thu 29 February 2024 | 7.23 (-8.71%) | 7.97 | 7.02 - 8.11 | 0.821 times | Wed 31 January 2024 | 7.92 (-15.57%) | 9.28 | 7.63 - 9.39 | 1.1325 times | Fri 29 December 2023 | 9.38 (16.38%) | 8.08 | 7.88 - 9.67 | 0.9409 times | Thu 30 November 2023 | 8.06 (41.16%) | 5.70 | 5.59 - 8.24 | 1.1369 times | Tue 31 October 2023 | 5.71 (-15.91%) | 6.82 | 5.52 - 6.97 | 1.7434 times | Fri 29 September 2023 | 6.79 (-32.1%) | 10.09 | 6.78 - 10.46 | 1.5522 times | Thu 31 August 2023 | 10.00 (-16.53%) | 11.91 | 9.07 - 12.00 | 0.6894 times | Mon 31 July 2023 | 11.98 (-14.12%) | 13.90 | 11.95 - 14.43 | 0.703 times | Fri 30 June 2023 | 13.95 (1.09%) | 13.80 | 13.60 - 15.05 | 0.516 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.34 | 7.26 |
| 12 day EMA | 7.49 | 7.43 | 7.41 |
| 20 day EMA | 7.47 | 7.43 | 7.42 |
| 35 day EMA | 7.46 | 7.44 | 7.44 |
| 50 day EMA | 7.42 | 7.4 | 7.4 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.26 | 7.3 |
| 12 day SMA | 7.56 | 7.55 | 7.56 |
| 20 day SMA | 7.48 | 7.45 | 7.41 |
| 35 day SMA | 7.37 | 7.36 | 7.35 |
| 50 day SMA | 7.38 | 7.38 | 7.38 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 7.55 | 7.56 | 7.57 |
| 200 day SMA | 8.45 | 8.48 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.