Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 166.03 and 168.56
| Daily Target 1 | 164.02 |
| Daily Target 2 | 165.51 |
| Daily Target 3 | 166.55 |
| Daily Target 4 | 168.04 |
| Daily Target 5 | 169.08 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.00 (-0.32%) | 166.16 | 165.06 - 167.59 | 0.9844 times | Tue 23 April 2024 | 167.54 (0.99%) | 164.70 | 163.47 - 167.62 | 0.8247 times | Mon 22 April 2024 | 165.90 (1.23%) | 163.89 | 162.36 - 167.30 | 0.892 times | Fri 19 April 2024 | 163.89 (0.86%) | 163.00 | 162.22 - 165.55 | 1.0208 times | Thu 18 April 2024 | 162.49 (-2.86%) | 167.84 | 160.99 - 168.00 | 1.3045 times | Wed 17 April 2024 | 167.28 (-1.01%) | 169.27 | 166.54 - 170.29 | 1.0343 times | Tue 16 April 2024 | 168.99 (-0.98%) | 170.60 | 166.57 - 171.23 | 0.8905 times | Mon 15 April 2024 | 170.67 (-1.65%) | 174.08 | 169.89 - 174.94 | 1.0108 times | Fri 12 April 2024 | 173.54 (-1.98%) | 177.69 | 172.38 - 178.39 | 1.027 times | Thu 11 April 2024 | 177.04 (0.76%) | 176.15 | 174.45 - 177.32 | 1.0111 times | Wed 10 April 2024 | 175.70 (-0.32%) | 175.24 | 173.63 - 177.70 | 1.4541 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 164.68 and 169.94
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 165.66 |
| Weekly Target 4 | 168.96 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.00 (1.9%) | 163.89 | 162.36 - 167.62 | 0.4319 times | Fri 19 April 2024 | 163.89 (-5.56%) | 174.08 | 160.99 - 174.94 | 0.8412 times | Fri 12 April 2024 | 173.54 (-5.37%) | 183.03 | 172.38 - 183.38 | 0.963 times | Fri 05 April 2024 | 183.39 (7.44%) | 170.11 | 167.11 - 184.79 | 1.0504 times | Thu 28 March 2024 | 170.69 (0.62%) | 170.70 | 165.63 - 172.46 | 0.8182 times | Fri 22 March 2024 | 169.64 (3.63%) | 165.35 | 163.10 - 171.85 | 1.3083 times | Fri 15 March 2024 | 163.70 (9.48%) | 148.98 | 147.62 - 166.10 | 1.5562 times | Fri 08 March 2024 | 149.53 (4.36%) | 143.51 | 142.20 - 150.70 | 1.042 times | Fri 01 March 2024 | 143.28 (1.2%) | 141.94 | 138.25 - 147.06 | 1.1063 times | Fri 23 February 2024 | 141.58 (1.46%) | 139.01 | 134.39 - 141.93 | 0.8826 times | Fri 16 February 2024 | 139.54 (-2.46%) | 143.75 | 138.22 - 144.20 | 1.0294 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 152.1 and 175.9
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 157.06 |
| Monthly Target 3 | 170.92666666667 |
| Monthly Target 4 | 180.86 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 167.00 (-2.16%) | 170.11 | 160.99 - 184.79 | 0.6932 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.0249 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.0117 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 1.0072 times | Fri 29 December 2023 | 130.00 (3.7%) | 125.00 | 120.21 - 136.73 | 0.9747 times | Thu 30 November 2023 | 125.36 (-1.29%) | 127.86 | 119.88 - 131.43 | 0.8466 times | Tue 31 October 2023 | 127.00 (-10.38%) | 141.71 | 121.18 - 142.20 | 1.0621 times | Fri 29 September 2023 | 141.71 (9.09%) | 132.00 | 131.79 - 152.20 | 1.2594 times | Thu 31 August 2023 | 129.90 (0.77%) | 128.53 | 122.57 - 139.31 | 1.1495 times | Mon 31 July 2023 | 128.91 (9.9%) | 118.32 | 112.16 - 131.50 | 0.9706 times | Fri 30 June 2023 | 117.30 (9.59%) | 107.18 | 105.66 - 117.65 | 1.3777 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 165.36 |
| 12 day DMA | 169.69 |
| 20 day DMA | 172.5 |
| 35 day DMA | 167.3 |
| 50 day DMA | 159.48 |
| 100 day DMA | 145.47 |
| 150 day DMA | 139.97 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 166.77 | 166.39 |
| 12 day EMA | 168.7 | 169.01 | 169.28 |
| 20 day EMA | 168.66 | 168.84 | 168.98 |
| 35 day EMA | 164.29 | 164.13 | 163.93 |
| 50 day EMA | 158.6 | 158.26 | 157.88 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.36 | 165.42 | 165.71 |
| 12 day SMA | 169.69 | 170.85 | 172.17 |
| 20 day SMA | 172.5 | 172.51 | 172.56 |
| 35 day SMA | 167.3 | 166.65 | 166 |
| 50 day SMA | 159.48 | 159 | 158.51 |
| 100 day SMA | 145.47 | 145.06 | 144.64 |
| 150 day SMA | 139.97 | 139.83 | 139.67 |
| 200 day SMA | 137.97 | 137.71 | 137.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.