VoxeljetAg VJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voxeljet Ag VJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VoxeljetAg

Strong Daily Stock price targets for VoxeljetAg VJET are 8.29 and 8.97

Daily Target 17.73
Daily Target 28.16
Daily Target 38.4066666666667
Daily Target 48.84
Daily Target 59.09

Daily price and volume Voxeljet Ag

Date Closing Open Range Volume
Fri 28 August 2020 8.60 (1.78%) 8.50 7.97 - 8.65 0.7299 times
Thu 27 August 2020 8.45 (14.19%) 7.90 7.24 - 8.66 2.3192 times
Wed 26 August 2020 7.40 (24.58%) 5.94 5.63 - 7.40 1.3995 times
Tue 25 August 2020 5.94 (12.93%) 5.30 5.12 - 6.13 0.7696 times
Mon 24 August 2020 5.26 (-1.87%) 5.45 5.06 - 5.59 0.4383 times
Fri 21 August 2020 5.36 (-6.62%) 5.81 5.31 - 5.98 0.7869 times
Thu 20 August 2020 5.74 (13.44%) 5.00 5.00 - 5.84 1.3857 times
Wed 19 August 2020 5.06 (-4.35%) 5.07 4.67 - 5.17 1.0267 times
Tue 18 August 2020 5.29 (-3.99%) 5.37 5.20 - 5.48 0.4625 times
Mon 17 August 2020 5.51 (-4.17%) 5.50 5.50 - 5.68 0.6816 times
Fri 14 August 2020 5.75 (342.31%) 5.47 5.47 - 6.15 0.8128 times

Daily chart VoxeljetAg

Weekly price and charts VoxeljetAg

Strong weekly Stock price targets for VoxeljetAg VJET are 6.83 and 10.43

Weekly Target 13.84
Weekly Target 26.22
Weekly Target 37.44
Weekly Target 49.82
Weekly Target 511.04

Weekly price and volumes for Voxeljet Ag

Date Closing Open Range Volume
Fri 28 August 2020 8.60 (60.45%) 5.45 5.06 - 8.66 1.0292 times
Fri 21 August 2020 5.36 (-6.78%) 5.50 4.67 - 5.98 0.7903 times
Fri 14 August 2020 5.75 (325.93%) 1.31 1.16 - 6.15 1.482 times
Fri 07 August 2020 1.35 (-6.25%) 1.39 1.31 - 1.46 1.011 times
Fri 31 July 2020 1.44 (-7.1%) 1.60 1.39 - 1.66 0.6688 times
Fri 24 July 2020 1.55 (-7.74%) 1.69 1.50 - 1.74 0.8826 times
Fri 17 July 2020 1.68 (20%) 1.38 1.29 - 1.75 1.3366 times
Fri 10 July 2020 1.40 (-3.45%) 1.43 1.30 - 1.49 1.2132 times
Thu 02 July 2020 1.45 (-3.33%) 1.46 1.40 - 1.60 0.6716 times
Fri 26 June 2020 1.50 (-10.71%) 1.66 1.44 - 1.69 0.9146 times
Fri 19 June 2020 1.68 (14.29%) 1.49 1.42 - 1.85 1.9162 times

weekly chart VoxeljetAg

Monthly price and charts VoxeljetAg

Strong monthly Stock price targets for VoxeljetAg VJET are 4.88 and 12.38

Monthly Target 1-1.36
Monthly Target 23.62
Monthly Target 36.14
Monthly Target 411.12
Monthly Target 513.64

Monthly price and volumes Voxeljet Ag

Date Closing Open Range Volume
Fri 28 August 2020 8.60 (497.22%) 1.39 1.16 - 8.66 0.5331 times
Fri 31 July 2020 1.44 (-7.69%) 1.58 1.29 - 1.75 0.5417 times
Tue 30 June 2020 1.56 (39.29%) 1.17 1.14 - 1.85 1.7421 times
Fri 29 May 2020 1.12 (14.29%) 0.98 0.77 - 1.50 2.4849 times
Thu 30 April 2020 0.98 (12.64%) 0.89 0.75 - 1.10 0.9071 times
Tue 31 March 2020 0.87 (-42.38%) 1.46 0.58 - 1.65 1.8564 times
Fri 28 February 2020 1.51 (-11.18%) 1.70 1.31 - 1.91 0.3376 times
Fri 31 January 2020 1.70 (-17.07%) 2.05 1.70 - 2.13 0.226 times
Tue 31 December 2019 2.05 (-6.82%) 2.20 2.05 - 2.37 0.5101 times
Fri 29 November 2019 2.20 (12.24%) 1.93 1.61 - 2.34 0.8611 times
Thu 31 October 2019 1.96 (3.7%) 1.90 1.83 - 2.18 0.4418 times

monthly chart VoxeljetAg

DMA SMA EMA moving averages of Voxeljet Ag VJET

DMA (daily moving average) of Voxeljet Ag VJET

DMA period DMA value
5 day DMA 7.13
12 day DMA 5.81
20 day DMA 4.01
35 day DMA 2.96
50 day DMA 2.52
100 day DMA 1.82
150 day DMA 1.68
200 day DMA 1.78

EMA (exponential moving average) of Voxeljet Ag VJET

EMA period EMA current EMA prev EMA prev2
5 day EMA7.446.866.07
12 day EMA5.925.434.88
20 day EMA4.834.434.01
35 day EMA3.763.483.19
50 day EMA2.922.692.45

SMA (simple moving average) of Voxeljet Ag VJET

SMA period SMA current SMA prev SMA prev2
5 day SMA7.136.485.94
12 day SMA5.815.194.58
20 day SMA4.013.653.3
35 day SMA2.962.762.55
50 day SMA2.522.382.24
100 day SMA1.821.751.67
150 day SMA1.681.641.59
200 day SMA1.781.741.71
Back to top | Use Dark Theme