Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 9.27 and 9.47
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.62 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.41 (-1.57%) | 9.45 | 9.32 - 9.52 | 1.0322 times | Fri 12 April 2024 | 9.56 (-1.34%) | 9.57 | 9.44 - 9.59 | 0.9629 times | Thu 11 April 2024 | 9.69 (-1.92%) | 9.76 | 9.66 - 9.81 | 0.9679 times | Wed 10 April 2024 | 9.88 (-2.66%) | 10.04 | 9.88 - 10.12 | 0.7263 times | Tue 09 April 2024 | 10.15 (-0.39%) | 10.12 | 10.07 - 10.19 | 1.462 times | Mon 08 April 2024 | 10.19 (0%) | 10.12 | 10.09 - 10.27 | 0.6525 times | Fri 05 April 2024 | 10.19 (-0.78%) | 10.27 | 10.10 - 10.30 | 1.2568 times | Thu 04 April 2024 | 10.27 (1.48%) | 10.18 | 10.15 - 10.37 | 0.8699 times | Wed 03 April 2024 | 10.12 (1.5%) | 9.92 | 9.85 - 10.16 | 1.1292 times | Tue 02 April 2024 | 9.97 (-0.5%) | 10.00 | 9.93 - 10.05 | 0.9404 times | Mon 01 April 2024 | 10.02 (-0.5%) | 10.13 | 9.99 - 10.18 | 1.1378 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 9.27 and 9.47
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.41 (-1.57%) | 9.45 | 9.32 - 9.52 | 0.2372 times | Fri 12 April 2024 | 9.56 (-6.18%) | 10.12 | 9.44 - 10.27 | 1.0967 times | Fri 05 April 2024 | 10.19 (1.19%) | 10.13 | 9.85 - 10.37 | 1.226 times | Thu 28 March 2024 | 10.07 (-2.04%) | 10.26 | 9.95 - 10.26 | 1.132 times | Fri 22 March 2024 | 10.28 (-1.06%) | 10.40 | 10.15 - 10.40 | 0.7383 times | Fri 15 March 2024 | 10.39 (-1.42%) | 10.48 | 10.34 - 10.63 | 0.9564 times | Fri 08 March 2024 | 10.54 (-2.95%) | 10.79 | 10.41 - 10.82 | 1.0704 times | Fri 01 March 2024 | 10.86 (-1.72%) | 11.01 | 10.85 - 11.43 | 1.1441 times | Fri 23 February 2024 | 11.05 (4.15%) | 10.67 | 10.65 - 11.28 | 0.7496 times | Fri 16 February 2024 | 10.61 (-1.21%) | 10.71 | 10.56 - 11.14 | 1.6493 times | Fri 09 February 2024 | 10.74 (2.19%) | 10.47 | 10.32 - 10.91 | 1.0702 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 8.84 and 9.89
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.41 (-6.55%) | 10.13 | 9.32 - 10.37 | 0.4412 times | Thu 28 March 2024 | 10.07 (-7.87%) | 10.94 | 9.95 - 11.00 | 0.7066 times | Thu 29 February 2024 | 10.93 (5.91%) | 10.40 | 10.32 - 11.43 | 0.8512 times | Wed 31 January 2024 | 10.32 (-5.67%) | 10.77 | 10.04 - 10.84 | 1.0171 times | Fri 29 December 2023 | 10.94 (2.24%) | 10.62 | 10.53 - 11.15 | 1.1667 times | Thu 30 November 2023 | 10.70 (20.09%) | 9.38 | 9.27 - 10.76 | 1.5395 times | Tue 31 October 2023 | 8.91 (4.21%) | 8.57 | 8.46 - 9.32 | 1.0215 times | Fri 29 September 2023 | 8.55 (1.3%) | 8.53 | 8.24 - 9.31 | 0.9415 times | Thu 31 August 2023 | 8.44 (-6.01%) | 8.84 | 8.39 - 9.01 | 1.0531 times | Mon 31 July 2023 | 8.98 (-1.64%) | 9.07 | 8.33 - 9.28 | 1.2617 times | Fri 30 June 2023 | 9.13 (15.28%) | 7.89 | 7.88 - 9.24 | 2.3005 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.81 | 9.94 |
| 12 day EMA | 9.89 | 9.98 | 10.06 |
| 20 day EMA | 10.03 | 10.1 | 10.16 |
| 35 day EMA | 10.21 | 10.26 | 10.3 |
| 50 day EMA | 10.38 | 10.42 | 10.46 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.89 | 10.02 |
| 12 day SMA | 9.96 | 10.02 | 10.07 |
| 20 day SMA | 10.06 | 10.11 | 10.16 |
| 35 day SMA | 10.32 | 10.37 | 10.42 |
| 50 day SMA | 10.47 | 10.49 | 10.51 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.1 | 10.1 | 10.09 |
| 200 day SMA | 9.74 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.