Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 43.59 and 45.11
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.896666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.42 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.17 (1.4%) | 43.50 | 43.00 - 44.52 | 0.9157 times | Mon 22 April 2024 | 43.56 (3.89%) | 41.89 | 41.81 - 44.00 | 1.3633 times | Fri 19 April 2024 | 41.93 (1.5%) | 41.01 | 40.99 - 42.23 | 0.6579 times | Thu 18 April 2024 | 41.31 (0%) | 41.29 | 40.93 - 41.87 | 0.8667 times | Wed 17 April 2024 | 41.31 (-2.06%) | 41.74 | 41.23 - 42.65 | 0.746 times | Tue 16 April 2024 | 42.18 (1.22%) | 41.30 | 41.00 - 42.68 | 1.0432 times | Mon 15 April 2024 | 41.67 (-3.63%) | 43.93 | 41.50 - 44.24 | 1.2828 times | Fri 12 April 2024 | 43.24 (-0.23%) | 43.15 | 43.04 - 43.87 | 1.0107 times | Thu 11 April 2024 | 43.34 (-0.09%) | 43.75 | 42.83 - 43.93 | 1.1534 times | Wed 10 April 2024 | 43.38 (0.65%) | 43.08 | 43.00 - 43.68 | 0.9604 times | Tue 09 April 2024 | 43.10 (-1.6%) | 42.95 | 42.04 - 44.25 | 0.8541 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 42.99 and 45.7
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.17 (5.34%) | 41.89 | 41.81 - 44.52 | 0.4182 times | Fri 19 April 2024 | 41.93 (-3.03%) | 43.93 | 40.93 - 44.24 | 0.8435 times | Fri 12 April 2024 | 43.24 (1.84%) | 42.46 | 42.04 - 44.25 | 1.1546 times | Fri 05 April 2024 | 42.46 (2.61%) | 41.40 | 40.57 - 42.74 | 1.1682 times | Thu 28 March 2024 | 41.38 (-4.79%) | 43.29 | 41.12 - 43.87 | 0.5938 times | Fri 22 March 2024 | 43.46 (6.65%) | 43.81 | 40.18 - 43.99 | 1.42 times | Fri 15 March 2024 | 40.75 (11.37%) | 36.41 | 35.54 - 40.86 | 1.366 times | Fri 08 March 2024 | 36.59 (-2.5%) | 37.99 | 35.90 - 38.22 | 0.8965 times | Fri 01 March 2024 | 37.53 (5.16%) | 35.58 | 35.34 - 37.86 | 0.916 times | Fri 23 February 2024 | 35.69 (6.19%) | 34.02 | 34.02 - 37.47 | 1.2232 times | Fri 16 February 2024 | 33.61 (8.66%) | 30.95 | 30.46 - 34.31 | 0.7904 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 42.37 and 46.32
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.17 (6.74%) | 41.40 | 40.57 - 44.52 | 0.7217 times | Thu 28 March 2024 | 41.38 (12.45%) | 37.28 | 35.54 - 43.99 | 0.9023 times | Thu 29 February 2024 | 36.80 (12.33%) | 32.99 | 30.46 - 37.47 | 0.7477 times | Wed 31 January 2024 | 32.76 (11.01%) | 29.65 | 28.43 - 33.32 | 0.7287 times | Fri 29 December 2023 | 29.51 (-4.28%) | 30.68 | 28.53 - 32.25 | 0.9433 times | Thu 30 November 2023 | 30.83 (13.26%) | 27.42 | 25.00 - 33.14 | 1.2533 times | Tue 31 October 2023 | 27.22 (-10.43%) | 30.23 | 26.63 - 33.09 | 1.1569 times | Fri 29 September 2023 | 30.39 (13.4%) | 27.20 | 24.38 - 31.79 | 1.0813 times | Thu 31 August 2023 | 26.80 (2.68%) | 25.50 | 23.73 - 27.96 | 1.0293 times | Mon 31 July 2023 | 26.10 (8.21%) | 24.41 | 23.05 - 27.85 | 1.4356 times | Fri 30 June 2023 | 24.12 (16.69%) | 20.73 | 20.63 - 25.31 | 1.2621 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.32 |
| 50 day DMA | 39.35 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.43 | 41.87 |
| 12 day EMA | 42.59 | 42.3 | 42.07 |
| 20 day EMA | 42.12 | 41.9 | 41.72 |
| 35 day EMA | 40.56 | 40.35 | 40.16 |
| 50 day EMA | 39.02 | 38.81 | 38.62 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.06 | 41.68 |
| 12 day SMA | 42.75 | 42.61 | 42.42 |
| 20 day SMA | 42.35 | 42.27 | 42.27 |
| 35 day SMA | 41.32 | 41.1 | 40.93 |
| 50 day SMA | 39.35 | 39.08 | 38.84 |
| 100 day SMA | 35.04 | 34.91 | 34.78 |
| 150 day SMA | 33.08 | 32.97 | 32.86 |
| 200 day SMA | 31.31 | 31.22 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.