ViaOptronics VIAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Via Optronics VIAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ViaOptronics

Strong Daily Stock price targets for ViaOptronics VIAO are 0.21 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume Via Optronics

Date Closing Open Range Volume
Wed 24 April 2024 0.22 (-4.35%) 0.24 0.22 - 0.24 0.1052 times
Tue 23 April 2024 0.23 (-8%) 0.25 0.23 - 0.25 0.1328 times
Mon 22 April 2024 0.25 (-16.67%) 0.29 0.24 - 0.29 0.325 times
Fri 19 April 2024 0.30 (-6.25%) 0.27 0.26 - 0.30 0.3085 times
Thu 18 April 2024 0.32 (23.08%) 0.26 0.23 - 0.35 0.8683 times
Wed 17 April 2024 0.26 (0%) 0.43 0.26 - 0.45 7.1951 times
Tue 16 April 2024 0.26 (-16.13%) 0.29 0.24 - 0.29 0.513 times
Mon 15 April 2024 0.31 (-26.19%) 0.42 0.26 - 0.42 0.193 times
Fri 12 April 2024 0.42 (-6.67%) 0.50 0.37 - 0.54 0.2666 times
Thu 11 April 2024 0.45 (-28.57%) 0.52 0.45 - 0.60 0.0925 times
Wed 10 April 2024 0.63 (-30%) 0.58 0.36 - 0.64 0.5109 times

Daily chart ViaOptronics

Weekly price and charts ViaOptronics

Strong weekly Stock price targets for ViaOptronics VIAO are 0.19 and 0.26

Weekly Target 10.17
Weekly Target 20.2
Weekly Target 30.24333333333333
Weekly Target 40.27
Weekly Target 50.31

Weekly price and volumes for Via Optronics

Date Closing Open Range Volume
Wed 24 April 2024 0.22 (-26.67%) 0.29 0.22 - 0.29 0.5279 times
Fri 19 April 2024 0.30 (-28.57%) 0.42 0.23 - 0.45 8.5116 times
Fri 12 April 2024 0.42 (-44.74%) 0.76 0.36 - 0.95 0.837 times
Fri 05 April 2024 0.76 (-3.8%) 0.83 0.75 - 0.86 0.0237 times
Thu 28 March 2024 0.79 (-12.22%) 0.94 0.73 - 0.94 0.0208 times
Fri 22 March 2024 0.90 (-1.1%) 0.97 0.80 - 0.97 0.0212 times
Fri 15 March 2024 0.91 (4.6%) 0.91 0.83 - 0.97 0.0053 times
Fri 08 March 2024 0.87 (-1.14%) 0.93 0.80 - 0.97 0.0174 times
Fri 01 March 2024 0.88 (-6.38%) 0.94 0.76 - 0.94 0.0213 times
Fri 23 February 2024 0.94 (20.51%) 0.79 0.79 - 0.94 0.0137 times
Fri 16 February 2024 0.78 (-1.27%) 0.78 0.71 - 0.83 0.0192 times

weekly chart ViaOptronics

Monthly price and charts ViaOptronics

Strong monthly Stock price targets for ViaOptronics VIAO are -0.15 and 0.59

Monthly Target 1-0.27
Monthly Target 2-0.02
Monthly Target 30.46333333333333
Monthly Target 40.71
Monthly Target 51.19

Monthly price and volumes Via Optronics

Date Closing Open Range Volume
Wed 24 April 2024 0.22 (-72.15%) 0.83 0.22 - 0.95 9.6189 times
Thu 28 March 2024 0.79 (-9.2%) 0.81 0.73 - 0.97 0.0645 times
Thu 29 February 2024 0.87 (11.54%) 0.82 0.71 - 0.94 0.0648 times
Wed 31 January 2024 0.78 (0%) 0.79 0.78 - 0.84 0.0255 times
Fri 29 December 2023 0.78 (-6.02%) 0.83 0.78 - 0.90 0.0687 times
Thu 30 November 2023 0.83 (-30.83%) 1.15 0.78 - 1.24 0.0365 times
Mon 30 October 2023 1.20 (4.35%) 1.01 1.01 - 1.37 0.0118 times
Fri 29 September 2023 1.15 (-8.73%) 1.17 1.00 - 1.28 0.0262 times
Wed 30 August 2023 1.26 (-33.33%) 1.84 1.12 - 1.89 0.0615 times
Mon 31 July 2023 1.89 (-28.41%) 2.64 1.69 - 2.64 0.0214 times
Fri 30 June 2023 2.64 (8.2%) 2.33 2.12 - 2.74 0.082 times

monthly chart ViaOptronics

DMA SMA EMA moving averages of Via Optronics VIAO

DMA (daily moving average) of Via Optronics VIAO

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.38
20 day DMA 0.55
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.77
150 day DMA 0.89
200 day DMA 1.12

EMA (exponential moving average) of Via Optronics VIAO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.280.3
12 day EMA0.380.410.44
20 day EMA0.480.510.54
35 day EMA0.60.620.64
50 day EMA0.690.710.73

SMA (simple moving average) of Via Optronics VIAO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.28
12 day SMA0.380.430.48
20 day SMA0.550.580.61
35 day SMA0.690.710.73
50 day SMA0.740.750.76
100 day SMA0.770.780.79
150 day SMA0.890.90.9
200 day SMA1.121.131.14
Back to top | Use Dark Theme