Login or Join
HomepageVirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 5.39 and 5.39
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.39 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.39 (-0.55%) | 5.39 | 5.39 - 5.39 | 0.5178 times | Wed 24 April 2024 | 5.42 (-2.52%) | 5.45 | 5.31 - 5.49 | 1.6181 times | Tue 23 April 2024 | 5.56 (1.09%) | 5.35 | 5.35 - 5.76 | 0.6149 times | Mon 22 April 2024 | 5.50 (3.19%) | 5.37 | 5.37 - 5.50 | 0.4207 times | Fri 19 April 2024 | 5.33 (-2.91%) | 5.37 | 5.33 - 5.46 | 1.9741 times | Thu 18 April 2024 | 5.49 (-3.35%) | 5.71 | 5.40 - 5.71 | 0.6796 times | Wed 17 April 2024 | 5.68 (1.43%) | 5.59 | 5.43 - 5.68 | 0.8091 times | Tue 16 April 2024 | 5.60 (-1.93%) | 5.49 | 5.37 - 5.60 | 0.712 times | Mon 15 April 2024 | 5.71 (-0.35%) | 5.77 | 5.70 - 5.77 | 1.2621 times | Fri 12 April 2024 | 5.73 (-1.04%) | 5.76 | 5.70 - 5.85 | 1.3916 times | Thu 11 April 2024 | 5.79 (-3.34%) | 5.97 | 5.79 - 6.05 | 2.0388 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 5.35 and 5.8
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.39 (1.13%) | 5.37 | 5.31 - 5.76 | 0.1864 times | Fri 19 April 2024 | 5.33 (-6.98%) | 5.77 | 5.33 - 5.77 | 0.3196 times | Fri 12 April 2024 | 5.73 (-7.28%) | 6.16 | 5.70 - 6.16 | 0.6011 times | Fri 05 April 2024 | 6.18 (-2.52%) | 6.18 | 6.01 - 6.42 | 0.3177 times | Thu 28 March 2024 | 6.34 (-2.46%) | 6.53 | 5.85 - 6.53 | 0.5688 times | Fri 22 March 2024 | 6.50 (14.64%) | 5.50 | 5.30 - 6.63 | 1.0995 times | Fri 15 March 2024 | 5.67 (-3.08%) | 5.81 | 5.20 - 6.01 | 1.9308 times | Fri 08 March 2024 | 5.85 (-3.15%) | 6.06 | 5.81 - 6.31 | 1.3373 times | Fri 01 March 2024 | 6.04 (-7.93%) | 6.59 | 5.59 - 6.66 | 1.5161 times | Fri 23 February 2024 | 6.56 (-28.7%) | 9.23 | 6.30 - 9.29 | 2.1229 times | Fri 16 February 2024 | 9.20 (31.24%) | 7.05 | 6.90 - 9.44 | 2.4406 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 4.8 and 5.91
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.39 (-14.98%) | 6.18 | 5.31 - 6.42 | 0.0381 times | Thu 28 March 2024 | 6.34 (6.02%) | 6.00 | 5.20 - 6.63 | 0.1336 times | Thu 29 February 2024 | 5.98 (-15.3%) | 7.07 | 5.59 - 9.44 | 0.1877 times | Wed 31 January 2024 | 7.06 (0.86%) | 6.81 | 5.79 - 7.35 | 0.1103 times | Fri 29 December 2023 | 7.00 (-9.44%) | 7.70 | 6.50 - 8.46 | 0.2287 times | Thu 30 November 2023 | 7.73 (94.22%) | 3.97 | 3.50 - 8.61 | 0.3417 times | Tue 31 October 2023 | 3.98 (1492%) | 0.26 | 0.23 - 4.54 | 1.6326 times | Fri 29 September 2023 | 0.25 (-21.88%) | 0.35 | 0.22 - 0.35 | 2.5697 times | Thu 31 August 2023 | 0.32 (-31.91%) | 0.48 | 0.30 - 0.49 | 2.7163 times | Mon 31 July 2023 | 0.47 (0%) | 0.45 | 0.45 - 0.54 | 2.0413 times | Fri 30 June 2023 | 0.47 (6.82%) | 0.46 | 0.38 - 0.68 | 4.8307 times |
Indicator Analysis of VirnetxHolding
Please login to view indicator analysis. or View indicator analysis of VirnetxHolding VHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.53 |
| 150 day DMA | 5.59 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.54 |
| 12 day EMA | 5.6 | 5.64 | 5.68 |
| 20 day EMA | 5.72 | 5.76 | 5.8 |
| 35 day EMA | 5.97 | 6 | 6.03 |
| 50 day EMA | 6.17 | 6.2 | 6.23 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.46 | 5.51 |
| 12 day SMA | 5.6 | 5.65 | 5.7 |
| 20 day SMA | 5.82 | 5.87 | 5.91 |
| 35 day SMA | 5.86 | 5.88 | 5.89 |
| 50 day SMA | 6.15 | 6.19 | 6.23 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 5.59 | 5.56 | 5.52 |
| 200 day SMA | 4.29 | 4.26 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.