VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.16 and 12.66

Daily Target 112.06
Daily Target 212.25
Daily Target 312.563333333333
Daily Target 412.75
Daily Target 513.06

Daily price and volume V F

Date Closing Open Range Volume
Fri 10 May 2024 12.43 (-2.36%) 12.80 12.38 - 12.88 0.8795 times
Thu 09 May 2024 12.73 (1.11%) 12.60 12.32 - 12.74 0.8361 times
Wed 08 May 2024 12.59 (-0.63%) 12.43 12.27 - 12.64 0.9961 times
Tue 07 May 2024 12.67 (-0.78%) 12.91 12.67 - 12.99 0.7276 times
Mon 06 May 2024 12.77 (1.27%) 12.78 12.59 - 12.97 0.9664 times
Fri 03 May 2024 12.61 (0.4%) 12.85 12.51 - 13.11 0.971 times
Thu 02 May 2024 12.56 (3.12%) 12.51 12.35 - 12.65 0.8407 times
Wed 01 May 2024 12.18 (-2.25%) 12.39 12.06 - 12.51 1.0812 times
Tue 30 April 2024 12.46 (-3.34%) 12.66 12.44 - 12.91 1.2175 times
Mon 29 April 2024 12.89 (1.98%) 12.78 12.78 - 13.15 1.4838 times
Fri 26 April 2024 12.64 (0.16%) 12.74 12.61 - 13.06 1.1004 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 11.99 and 12.71

Weekly Target 111.84
Weekly Target 212.14
Weekly Target 312.563333333333
Weekly Target 412.86
Weekly Target 513.28

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 10 May 2024 12.43 (-1.43%) 12.78 12.27 - 12.99 0.5286 times
Fri 03 May 2024 12.61 (-0.24%) 12.78 12.06 - 13.15 0.6711 times
Fri 26 April 2024 12.64 (-1.48%) 12.84 12.33 - 13.10 0.7287 times
Fri 19 April 2024 12.83 (5.95%) 12.28 11.91 - 12.97 0.9454 times
Fri 12 April 2024 12.11 (-11.99%) 13.71 12.02 - 14.00 1.14 times
Fri 05 April 2024 13.76 (-10.3%) 15.38 13.68 - 15.45 2.4178 times
Thu 28 March 2024 15.34 (8.87%) 14.20 14.14 - 15.46 0.6592 times
Fri 22 March 2024 14.09 (-4.67%) 14.75 13.91 - 14.82 0.7744 times
Fri 15 March 2024 14.78 (-8.2%) 16.06 14.44 - 16.33 1.4495 times
Fri 08 March 2024 16.10 (-0.86%) 16.09 15.30 - 16.36 0.6853 times
Fri 01 March 2024 16.24 (1.63%) 15.83 15.30 - 16.53 1.3226 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.25 and 13.3

Monthly Target 111.48
Monthly Target 211.96
Monthly Target 312.533333333333
Monthly Target 413.01
Monthly Target 513.58

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 10 May 2024 12.43 (-0.24%) 12.39 12.06 - 13.11 0.229 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.4529 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.982 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.2628 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8831 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8857 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1589 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.2718 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.9788 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.895 times
Mon 31 July 2023 19.81 (3.77%) 19.04 17.85 - 20.59 0.5886 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.6
20 day DMA 12.62
35 day DMA 13.23
50 day DMA 13.86
100 day DMA 15.37
150 day DMA 15.93
200 day DMA 16.6

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6612.62
12 day EMA12.6512.6912.68
20 day EMA12.8312.8712.88
35 day EMA13.3413.3913.43
50 day EMA13.9113.9714.02

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6712.64
12 day SMA12.612.6412.66
20 day SMA12.6212.612.62
35 day SMA13.2313.2913.33
50 day SMA13.8613.9414.01
100 day SMA15.3715.4415.49
150 day SMA15.9315.9515.97
200 day SMA16.616.6416.67
Back to top | Use Dark Theme