VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.85 and 12.24
Daily Target 1 | 11.53 |
Daily Target 2 | 11.78 |
Daily Target 3 | 11.92 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.31 |
Daily price and volume Vermilion Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.03 (1.69%) | 11.84 | 11.67 - 12.06 | 0.805 times | Wed 24 April 2024 | 11.83 (-1.42%) | 11.95 | 11.78 - 11.97 | 0.6635 times | Tue 23 April 2024 | 12.00 (1.35%) | 11.75 | 11.67 - 12.03 | 0.9983 times | Mon 22 April 2024 | 11.84 (-0.17%) | 11.79 | 11.58 - 11.95 | 0.8979 times | Fri 19 April 2024 | 11.86 (0.85%) | 11.77 | 11.75 - 12.08 | 0.9171 times | Thu 18 April 2024 | 11.76 (-0.25%) | 11.83 | 11.67 - 11.94 | 0.6105 times | Wed 17 April 2024 | 11.79 (-2.24%) | 12.00 | 11.76 - 12.13 | 1.0139 times | Tue 16 April 2024 | 12.06 (0.58%) | 11.91 | 11.73 - 12.08 | 0.9953 times | Mon 15 April 2024 | 11.99 (-2.36%) | 12.29 | 11.92 - 12.37 | 1.5047 times | Fri 12 April 2024 | 12.28 (-1.6%) | 12.61 | 12.24 - 12.78 | 1.5937 times | Thu 11 April 2024 | 12.48 (-1.27%) | 12.66 | 12.41 - 12.68 | 0.8342 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.81 and 12.29
Weekly Target 1 | 11.41 |
Weekly Target 2 | 11.72 |
Weekly Target 3 | 11.89 |
Weekly Target 4 | 12.2 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Vermilion Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.03 (1.43%) | 11.79 | 11.58 - 12.06 | 0.4542 times | Fri 19 April 2024 | 11.86 (-3.42%) | 12.29 | 11.67 - 12.37 | 0.6806 times | Fri 12 April 2024 | 12.28 (-3.31%) | 12.73 | 12.24 - 12.79 | 0.7438 times | Fri 05 April 2024 | 12.70 (2.09%) | 12.52 | 12.26 - 12.78 | 0.9759 times | Thu 28 March 2024 | 12.44 (6.6%) | 11.70 | 11.70 - 12.56 | 0.8684 times | Fri 22 March 2024 | 11.67 (3.18%) | 11.36 | 11.32 - 11.99 | 0.983 times | Fri 15 March 2024 | 11.31 (2.82%) | 11.00 | 10.95 - 11.60 | 1.2919 times | Fri 08 March 2024 | 11.00 (-3.59%) | 11.52 | 10.83 - 11.94 | 2.1744 times | Fri 01 March 2024 | 11.41 (5.84%) | 10.77 | 10.60 - 11.44 | 1.0936 times | Fri 23 February 2024 | 10.78 (0.19%) | 10.73 | 10.43 - 11.03 | 0.7342 times | Fri 16 February 2024 | 10.76 (1.99%) | 10.57 | 10.27 - 10.98 | 1.0703 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.2 and 12.41
Monthly Target 1 | 10.92 |
Monthly Target 2 | 11.48 |
Monthly Target 3 | 12.133333333333 |
Monthly Target 4 | 12.69 |
Monthly Target 5 | 13.34 |
Monthly price and volumes Vermilion Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.03 (-3.3%) | 12.52 | 11.58 - 12.79 | 0.6414 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.2718 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 0.9367 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.132 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.191 times | Thu 30 November 2023 | 12.63 (-12.41%) | 14.50 | 12.39 - 14.80 | 0.8751 times | Tue 31 October 2023 | 14.42 (-1.37%) | 14.55 | 12.67 - 15.56 | 0.9414 times | Fri 29 September 2023 | 14.62 (0.48%) | 14.80 | 13.91 - 15.98 | 0.9716 times | Thu 31 August 2023 | 14.55 (4.53%) | 13.75 | 13.10 - 15.45 | 1.0812 times | Mon 31 July 2023 | 13.92 (11.81%) | 12.49 | 11.86 - 14.04 | 0.9577 times | Fri 30 June 2023 | 12.45 (14.54%) | 10.88 | 10.75 - 12.63 | 1.0214 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 12.05 |
20 day DMA | 12.25 |
35 day DMA | 11.99 |
50 day DMA | 11.7 |
100 day DMA | 11.55 |
150 day DMA | 12.31 |
200 day DMA | 12.79 |
EMA (exponential moving average) of Vermilion Energy VET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.94 | 11.9 | 11.93 |
12 day EMA | 12.02 | 12.02 | 12.06 |
20 day EMA | 12.03 | 12.03 | 12.05 |
35 day EMA | 11.86 | 11.85 | 11.85 |
50 day EMA | 11.63 | 11.61 | 11.6 |
SMA (simple moving average) of Vermilion Energy VET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 11.86 | 11.85 |
12 day SMA | 12.05 | 12.09 | 12.15 |
20 day SMA | 12.25 | 12.26 | 12.26 |
35 day SMA | 11.99 | 11.98 | 11.98 |
50 day SMA | 11.7 | 11.66 | 11.64 |
100 day SMA | 11.55 | 11.55 | 11.56 |
150 day SMA | 12.31 | 12.32 | 12.34 |
200 day SMA | 12.79 | 12.79 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.