VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.67 and 18.53

Daily Target 117.48
Daily Target 217.85
Daily Target 318.336666666667
Daily Target 418.71
Daily Target 519.2

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Wed 27 March 2024 18.23 (0.22%) 18.39 17.96 - 18.82 0.8789 times
Tue 26 March 2024 18.19 (3.53%) 17.58 17.58 - 18.40 0.4022 times
Mon 25 March 2024 17.57 (-2.39%) 18.27 16.61 - 18.27 1.2189 times
Fri 22 March 2024 18.00 (-2.65%) 18.50 17.72 - 19.08 1.2396 times
Thu 21 March 2024 18.49 (4.29%) 17.64 17.58 - 18.50 0.767 times
Wed 20 March 2024 17.73 (0.74%) 17.88 17.22 - 17.88 0.7338 times
Tue 19 March 2024 17.60 (-3.51%) 18.14 17.59 - 18.14 0.3856 times
Mon 18 March 2024 18.24 (5.43%) 17.50 17.10 - 18.80 1.5506 times
Fri 15 March 2024 17.30 (0.41%) 16.85 16.85 - 17.50 1.7952 times
Thu 14 March 2024 17.23 (2.38%) 16.71 16.29 - 17.50 1.0282 times
Wed 13 March 2024 16.83 (0.3%) 16.99 16.83 - 16.99 0.2695 times

 Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 16.32 and 18.53

Weekly Target 115.68
Weekly Target 216.95
Weekly Target 317.886666666667
Weekly Target 419.16
Weekly Target 520.1

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Wed 27 March 2024 18.23 (1.28%) 18.27 16.61 - 18.82 0.8641 times
Fri 22 March 2024 18.00 (4.05%) 17.50 17.10 - 19.08 1.6165 times
Fri 15 March 2024 17.30 (3.41%) 17.09 16.29 - 17.50 1.5807 times
Fri 08 March 2024 16.73 (3.14%) 16.03 15.60 - 17.25 1.188 times
Fri 01 March 2024 16.22 (0.31%) 16.17 15.65 - 16.60 0.5976 times
Fri 23 February 2024 16.17 (1.44%) 15.64 14.88 - 16.83 0.6965 times
Fri 16 February 2024 15.94 (0.76%) 16.00 15.34 - 17.23 1.1465 times
Fri 09 February 2024 15.82 (2.13%) 15.31 14.51 - 16.18 0.6807 times
Fri 02 February 2024 15.49 (-3.13%) 15.81 15.49 - 16.50 0.8813 times
Fri 26 January 2024 15.99 (0.76%) 16.03 15.62 - 16.70 0.7481 times
Fri 19 January 2024 15.87 (-0.94%) 15.62 15.32 - 16.22 1.1221 times

 weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 16.92 and 20.4

Monthly Target 114.16
Monthly Target 216.19
Monthly Target 317.636666666667
Monthly Target 419.67
Monthly Target 521.12

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Wed 27 March 2024 18.23 (11.5%) 16.05 15.60 - 19.08 0.814 times
Thu 29 February 2024 16.35 (3.81%) 15.75 14.51 - 17.23 0.5127 times
Wed 31 January 2024 15.75 (-8.54%) 16.71 13.78 - 17.21 0.9104 times
Fri 29 December 2023 17.22 (15.96%) 14.97 13.54 - 17.30 1.9711 times
Thu 30 November 2023 14.85 (28.57%) 11.67 11.20 - 18.05 0.7348 times
Tue 31 October 2023 11.55 (2.21%) 11.14 10.57 - 11.92 0.7293 times
Fri 29 September 2023 11.30 (-8.8%) 12.39 10.71 - 12.75 1.6243 times
Thu 31 August 2023 12.39 (0.08%) 12.38 11.76 - 15.55 0.5782 times
Mon 31 July 2023 12.38 (7.37%) 11.30 10.87 - 12.76 0.576 times
Fri 30 June 2023 11.53 (28.54%) 9.02 8.74 - 13.00 1.5491 times
Wed 31 May 2023 8.97 (-1.64%) 9.05 8.42 - 9.17 0.6825 times

 monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.68
20 day DMA 17.14
35 day DMA 16.61
50 day DMA 16.38
100 day DMA 15.81
150 day DMA 14.37
200 day DMA 13.86

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.9317.8
12 day EMA17.6717.5717.46
20 day EMA17.3317.2417.14
35 day EMA16.9216.8416.76
50 day EMA16.5216.4516.38

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.11817.88
12 day SMA17.6817.5817.46
20 day SMA17.1417.0316.92
35 day SMA16.6116.5416.48
50 day SMA16.3816.3316.29
100 day SMA15.8115.7515.69
150 day SMA14.3714.3214.28
200 day SMA13.8613.8213.78
Back to top | Use Dark Theme