Veeva Systems (VEEV) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Veeva Systems VEEV operates under Technology sector & deals in Computer Software Prepackaged Software
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Veeva Systems VEEV Current Price 26 Jan, 2021
Closed at:292.22 which is -0.1% from previous closing of 292.50Opened at: 292.61 & Moved in a range of 289.48 to 294.76
With a volume of 0.681M
| Date | Close | Open | High | Low |
| 26 Tue Jan | 292.22 | 292.61 | 294.76 | 289.48 |
| 25 Mon Jan | 292.50 | 291.35 | 297.50 | 289.09 |
| 22 Fri Jan | 288.69 | 287.07 | 288.92 | 283.66 |
| 21 Thu Jan | 286.84 | 288.82 | 290.25 | 284.43 |
| 20 Wed Jan | 287.67 | 280.48 | 288.28 | 280.47 |
Veeva Systems Technical analysis by Moving Averages
12 DMA for VeevaSystems is at 284.33 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | VeevaSystems SMA (12 day) | VeevaSystems EMA (12 Day) |
| 26 January 2021 | 284.33 | 284.71 |
| 25 January 2021 | 283.09 | 283.35 |
| 22 January 2021 | 281.09 | 281.69 |
| 21 January 2021 | 280.11 | 280.42 |
| 20 January 2021 | 279.06 | 279.25 |
20 DMA for VeevaSystems is at 280.41 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | VeevaSystems SMA (20 day) | VeevaSystems EMA (20 Day) |
| 26 January 2021 | 280.41 | 282.18 |
| 25 January 2021 | 280.17 | 281.12 |
| 22 January 2021 | 279.81 | 279.92 |
| 21 January 2021 | 279.7 | 279 |
| 20 January 2021 | 278.9 | 278.17 |
35 DMA for VeevaSystems is at 276.92 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | VeevaSystems SMA (35 day) | VeevaSystems EMA (35 Day) |
| 26 January 2021 | 276.92 | 279.85 |
| 25 January 2021 | 276.4 | 279.12 |
| 22 January 2021 | 275.83 | 278.33 |
| 21 January 2021 | 275.7 | 277.72 |
| 20 January 2021 | 275.41 | 277.18 |
50 DMA for VeevaSystems is at 275.27 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | VeevaSystems SMA (50 day) | VeevaSystems EMA (50 Day) |
| 26 January 2021 | 275.27 | 278.61 |
| 25 January 2021 | 274.88 | 278.05 |
| 22 January 2021 | 274.31 | 277.46 |
| 21 January 2021 | 273.92 | 277 |
| 20 January 2021 | 274.17 | 276.6 |
100 DMA for VeevaSystems is at 278.8 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | VeevaSystems SMA (100 day) | VeevaSystems EMA (100 Day) |
| 26 January 2021 | 278.8 | 271.58 |
| 25 January 2021 | 278.7 | 271.16 |
| 22 January 2021 | 278.52 | 270.73 |
| 21 January 2021 | 278.34 | 270.37 |
| 20 January 2021 | 278.15 | 270.04 |
150 DMA for VeevaSystems is at 270.97 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | VeevaSystems SMA (150 day) | VeevaSystems EMA (150 Day) |
| 26 January 2021 | 270.97 | 257.87 |
| 25 January 2021 | 270.54 | 257.41 |
| 22 January 2021 | 270.11 | 256.94 |
| 21 January 2021 | 269.71 | 256.52 |
| 20 January 2021 | 269.29 | 256.11 |
200 DMA for VeevaSystems is at 252.54 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | VeevaSystems SMA (200 day) | VeevaSystems EMA (200 Day) |
| 26 January 2021 | 252.54 | 242.59 |
| 25 January 2021 | 251.87 | 242.09 |
| 22 January 2021 | 251.15 | 241.58 |
| 21 January 2021 | 250.49 | 241.1 |
| 20 January 2021 | 249.83 | 240.64 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for VeevaSystems
265 280VeevaSystems seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Veeva Systems in intra day trading.
Veeva Systems (VEEV) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 274 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 270
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
VeevaSystems Weekly charts
VeevaSystems Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.