Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 15.78 and 16.88
Daily Target 1 | 15.53 |
Daily Target 2 | 16.02 |
Daily Target 3 | 16.633333333333 |
Daily Target 4 | 17.12 |
Daily Target 5 | 17.73 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 16.50 (-1.32%) | 17.01 | 16.15 - 17.25 | 3.6721 times | Fri 05 November 2021 | 16.72 (0.24%) | 16.54 | 16.37 - 16.84 | 0.9105 times | Thu 04 November 2021 | 16.68 (0.6%) | 16.52 | 16.38 - 16.69 | 0.8549 times | Wed 03 November 2021 | 16.58 (2.54%) | 16.17 | 16.15 - 16.60 | 0.5872 times | Tue 02 November 2021 | 16.17 (1.83%) | 16.10 | 15.99 - 16.25 | 0.552 times | Mon 01 November 2021 | 15.88 (0.57%) | 15.79 | 15.71 - 16.01 | 0.4302 times | Fri 29 October 2021 | 15.79 (-1.37%) | 15.56 | 15.02 - 15.83 | 0.6663 times | Thu 28 October 2021 | 16.01 (-1.11%) | 15.75 | 15.75 - 16.07 | 0.9383 times | Wed 27 October 2021 | 16.19 (-5.93%) | 16.55 | 16.18 - 16.60 | 0.8657 times | Tue 26 October 2021 | 17.21 (0.58%) | 17.20 | 17.17 - 17.41 | 0.5228 times | Mon 25 October 2021 | 17.11 (1.06%) | 17.00 | 16.90 - 17.16 | 0.4026 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 15.78 and 16.88
Weekly Target 1 | 15.53 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.633333333333 |
Weekly Target 4 | 17.12 |
Weekly Target 5 | 17.73 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 16.50 (-1.32%) | 17.01 | 16.15 - 17.25 | 1.8184 times | Fri 05 November 2021 | 16.72 (5.89%) | 15.79 | 15.71 - 16.84 | 1.6514 times | Fri 29 October 2021 | 15.79 (-6.73%) | 17.00 | 15.02 - 17.41 | 1.6815 times | Fri 22 October 2021 | 16.93 (-15.69%) | 19.40 | 16.55 - 20.14 | 1.1789 times | Mon 18 October 2021 | 20.08 (12.18%) | 19.40 | 19.32 - 20.14 | 0.2415 times | Fri 15 October 2021 | 17.90 (16.16%) | 15.79 | 15.76 - 18.00 | 0.68 times | Fri 08 October 2021 | 15.41 (-0.45%) | 15.86 | 14.99 - 16.16 | 0.8897 times | Fri 01 October 2021 | 15.48 (-1.09%) | 15.27 | 15.00 - 15.61 | 0.9914 times | Fri 24 September 2021 | 15.65 (-2.67%) | 15.40 | 15.33 - 16.30 | 0.5416 times | Fri 17 September 2021 | 16.08 (-3.13%) | 16.81 | 15.94 - 17.05 | 0.3256 times | Fri 10 September 2021 | 16.60 (-2.41%) | 17.05 | 16.59 - 17.55 | 0.3477 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 16.11 and 17.65
Monthly Target 1 | 14.95 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.486666666667 |
Monthly Target 4 | 17.26 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 16.50 (4.5%) | 15.79 | 15.71 - 17.25 | 1.3192 times | Fri 29 October 2021 | 15.79 (3.34%) | 15.40 | 14.99 - 20.14 | 1.8287 times | Thu 30 September 2021 | 15.28 (-7.17%) | 16.41 | 15.00 - 17.55 | 0.9279 times | Tue 31 August 2021 | 16.46 (2.68%) | 16.59 | 14.33 - 18.01 | 0.8416 times | Fri 30 July 2021 | 16.03 (12.89%) | 14.25 | 13.50 - 16.19 | 0.7686 times | Wed 30 June 2021 | 14.20 (-4.25%) | 14.89 | 13.30 - 15.58 | 0.7631 times | Fri 28 May 2021 | 14.83 (7.93%) | 14.02 | 13.85 - 16.32 | 0.8933 times | Fri 30 April 2021 | 13.74 (9.31%) | 12.67 | 11.23 - 14.13 | 0.8814 times | Wed 31 March 2021 | 12.57 (11.73%) | 11.68 | 11.36 - 12.91 | 1.0168 times | Fri 26 February 2021 | 11.25 (29.16%) | 9.22 | 9.16 - 11.77 | 0.7593 times | Fri 29 January 2021 | 8.71 (-0.8%) | 9.25 | 8.65 - 10.28 | 0.6478 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.48 |
20 day DMA | 17.21 |
35 day DMA | 16.53 |
50 day DMA | 16.59 |
100 day DMA | 15.89 |
150 day DMA | 15.34 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.53 | 16.54 | 16.45 |
12 day EMA | 16.64 | 16.67 | 16.66 |
20 day EMA | 16.7 | 16.72 | 16.72 |
35 day EMA | 16.73 | 16.74 | 16.74 |
50 day EMA | 16.53 | 16.53 | 16.52 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.41 | 16.22 |
12 day SMA | 16.48 | 16.62 | 16.78 |
20 day SMA | 17.21 | 17.18 | 17.12 |
35 day SMA | 16.53 | 16.51 | 16.49 |
50 day SMA | 16.59 | 16.59 | 16.58 |
100 day SMA | 15.89 | 15.86 | 15.83 |
150 day SMA | 15.34 | 15.31 | 15.28 |
200 day SMA | 14.4 | 14.37 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.