VerticalCapital VCIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertical Capital VCIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerticalCapital

Strong Daily Stock price targets for VerticalCapital VCIF are 7.84 and 7.89

Daily Target 17.8
Daily Target 27.82
Daily Target 37.8466666666667
Daily Target 47.87
Daily Target 57.9

Daily price and volume Vertical Capital

Date Closing Open Range Volume
Wed 26 July 2023 7.85 (0.38%) 7.82 7.82 - 7.87 0.2689 times
Tue 25 July 2023 7.82 (-0.51%) 7.86 7.80 - 7.88 0.5669 times
Mon 24 July 2023 7.86 (-0.38%) 7.86 7.80 - 7.88 0.3457 times
Fri 21 July 2023 7.89 (-0.38%) 7.90 7.83 - 7.92 0.5583 times
Thu 20 July 2023 7.92 (0.25%) 7.90 7.77 - 7.95 0.6648 times
Wed 19 July 2023 7.90 (-0.13%) 7.93 7.85 - 7.95 0.9988 times
Tue 18 July 2023 7.91 (0.38%) 7.91 7.81 - 7.92 1.0911 times
Mon 17 July 2023 7.88 (-0.38%) 7.91 7.73 - 7.91 0.9022 times
Fri 14 July 2023 7.91 (0.64%) 7.87 7.72 - 7.91 2.0838 times
Thu 13 July 2023 7.86 (-6.87%) 7.93 7.48 - 7.93 2.5194 times
Wed 12 July 2023 8.44 (-0.12%) 8.45 8.34 - 8.50 1.1104 times

Daily chart VerticalCapital

Weekly price and charts VerticalCapital

Strong weekly Stock price targets for VerticalCapital VCIF are 7.79 and 7.87

Weekly Target 17.76
Weekly Target 27.81
Weekly Target 37.8433333333333
Weekly Target 47.89
Weekly Target 57.92

Weekly price and volumes for Vertical Capital

Date Closing Open Range Volume
Wed 26 July 2023 7.85 (-0.51%) 7.86 7.80 - 7.88 0.6786 times
Fri 21 July 2023 7.89 (-0.25%) 7.91 7.73 - 7.95 2.421 times
Fri 14 July 2023 7.91 (-20.1%) 9.90 7.48 - 9.96 4.5352 times
Fri 07 July 2023 9.90 (-0.5%) 9.89 9.86 - 9.96 0.3217 times
Fri 30 June 2023 9.95 (1.22%) 9.83 9.81 - 9.99 0.2238 times
Fri 23 June 2023 9.83 (-1.21%) 10.00 9.83 - 10.00 0.5811 times
Fri 16 June 2023 9.95 (0%) 9.98 9.94 - 10.00 0.0388 times
Fri 16 June 2023 9.95 (-0.5%) 9.97 9.94 - 10.16 0.473 times
Fri 09 June 2023 10.00 (-0.2%) 10.00 9.94 - 10.10 0.2726 times
Fri 02 June 2023 10.02 (0.3%) 9.84 9.84 - 10.08 0.4541 times
Fri 26 May 2023 9.99 (0%) 10.04 9.78 - 10.05 0.0562 times

weekly chart VerticalCapital

Monthly price and charts VerticalCapital

Strong monthly Stock price targets for VerticalCapital VCIF are 6.43 and 8.91

Monthly Target 15.95
Monthly Target 26.9
Monthly Target 38.43
Monthly Target 49.38
Monthly Target 510.91

Monthly price and volumes Vertical Capital

Date Closing Open Range Volume
Wed 26 July 2023 7.85 (-21.11%) 9.89 7.48 - 9.96 3.5217 times
Fri 30 June 2023 9.95 (-0.4%) 10.05 9.81 - 10.16 0.8214 times
Wed 31 May 2023 9.99 (1.94%) 9.73 9.59 - 10.08 0.6149 times
Fri 28 April 2023 9.80 (-0.1%) 9.78 9.57 - 10.08 0.5108 times
Fri 31 March 2023 9.81 (-2.78%) 10.10 9.65 - 10.12 0.8309 times
Tue 28 February 2023 10.09 (4.67%) 9.70 9.69 - 10.11 1.1599 times
Tue 31 January 2023 9.64 (10.68%) 8.80 8.49 - 9.83 1.0325 times
Fri 30 December 2022 8.71 (-5.12%) 9.13 8.47 - 9.53 0.585 times
Wed 30 November 2022 9.18 (7.37%) 8.56 8.42 - 9.18 0.4 times
Mon 31 October 2022 8.55 (-4.15%) 8.89 8.27 - 8.90 0.5228 times
Fri 30 September 2022 8.92 (-6.11%) 9.50 8.84 - 9.54 0.3393 times

monthly chart VerticalCapital

DMA SMA EMA moving averages of Vertical Capital VCIF

DMA (daily moving average) of Vertical Capital VCIF

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.97
20 day DMA 8.76
35 day DMA 9.27
50 day DMA 9.47
100 day DMA 9.66
150 day DMA 9.62
200 day DMA 9.43

EMA (exponential moving average) of Vertical Capital VCIF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.897.93
12 day EMA8.188.248.32
20 day EMA8.548.618.69
35 day EMA8.959.019.08
50 day EMA9.349.49.46

SMA (simple moving average) of Vertical Capital VCIF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.887.9
12 day SMA7.978.158.32
20 day SMA8.768.868.96
35 day SMA9.279.339.39
50 day SMA9.479.529.56
100 day SMA9.669.689.7
150 day SMA9.629.639.64
200 day SMA9.439.439.43
Back to top | Use Dark Theme