Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 12.01 and 12.4
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.47 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.18 (2.87%) | 11.85 | 11.84 - 12.23 | 0.9989 times | Thu 18 April 2024 | 11.84 (-0.08%) | 11.89 | 11.74 - 11.97 | 0.7395 times | Wed 17 April 2024 | 11.85 (1.54%) | 12.06 | 11.81 - 12.14 | 0.9975 times | Tue 16 April 2024 | 11.67 (-2.75%) | 11.69 | 11.52 - 11.74 | 1.1761 times | Mon 15 April 2024 | 12.00 (-0.17%) | 12.03 | 11.95 - 12.14 | 0.9302 times | Fri 12 April 2024 | 12.02 (-1.23%) | 12.25 | 11.96 - 12.37 | 0.8934 times | Thu 11 April 2024 | 12.17 (0.16%) | 12.16 | 12.06 - 12.23 | 0.7265 times | Wed 10 April 2024 | 12.15 (-2.8%) | 12.22 | 12.08 - 12.35 | 0.8279 times | Tue 09 April 2024 | 12.50 (0%) | 12.60 | 12.38 - 12.67 | 0.9621 times | Mon 08 April 2024 | 12.50 (5.93%) | 12.07 | 12.06 - 12.56 | 1.7479 times | Fri 05 April 2024 | 11.80 (-1.01%) | 11.95 | 11.73 - 11.95 | 0.6616 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 11.85 and 12.56
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.18 (1.33%) | 12.03 | 11.52 - 12.23 | 1.2275 times | Fri 12 April 2024 | 12.02 (1.86%) | 12.07 | 11.96 - 12.67 | 1.3075 times | Fri 05 April 2024 | 11.80 (-3.2%) | 12.24 | 11.73 - 12.41 | 1.1234 times | Thu 28 March 2024 | 12.19 (0.08%) | 12.24 | 11.94 - 12.31 | 0.6093 times | Fri 22 March 2024 | 12.18 (1.84%) | 12.14 | 11.99 - 12.55 | 0.7487 times | Fri 15 March 2024 | 11.96 (-9.33%) | 12.84 | 11.88 - 12.94 | 1.6268 times | Fri 08 March 2024 | 13.19 (-2.22%) | 13.48 | 13.18 - 13.68 | 0.9084 times | Fri 01 March 2024 | 13.49 (0.15%) | 13.26 | 13.09 - 13.68 | 0.8205 times | Fri 23 February 2024 | 13.47 (-1.17%) | 13.44 | 13.20 - 13.76 | 0.8649 times | Fri 16 February 2024 | 13.63 (2.79%) | 13.29 | 13.06 - 13.77 | 0.763 times | Fri 09 February 2024 | 13.26 (-0.23%) | 13.20 | 13.03 - 13.51 | 0.8489 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 11.28 and 12.43
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.18 (-0.08%) | 12.24 | 11.52 - 12.67 | 1.0736 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 1.1828 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 1.0151 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 1.0942 times | Fri 29 December 2023 | 15.86 (5.73%) | 15.12 | 14.51 - 16.08 | 0.7777 times | Thu 30 November 2023 | 15.00 (9.41%) | 13.88 | 13.88 - 16.02 | 0.9823 times | Tue 31 October 2023 | 13.71 (2.31%) | 13.33 | 12.28 - 13.83 | 0.977 times | Fri 29 September 2023 | 13.40 (1.75%) | 13.73 | 12.88 - 14.59 | 1.0293 times | Thu 31 August 2023 | 13.17 (-9.98%) | 14.32 | 12.22 - 14.38 | 0.9634 times | Mon 31 July 2023 | 14.63 (9.02%) | 13.67 | 13.09 - 15.31 | 0.9046 times | Fri 30 June 2023 | 13.42 (5.84%) | 12.81 | 12.76 - 14.55 | 1.0818 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.89 | 11.92 |
| 12 day EMA | 12.04 | 12.01 | 12.04 |
| 20 day EMA | 12.13 | 12.13 | 12.16 |
| 35 day EMA | 12.4 | 12.41 | 12.44 |
| 50 day EMA | 12.66 | 12.68 | 12.71 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.88 | 11.94 |
| 12 day SMA | 12.05 | 12.04 | 12.08 |
| 20 day SMA | 12.09 | 12.1 | 12.13 |
| 35 day SMA | 12.36 | 12.39 | 12.44 |
| 50 day SMA | 12.66 | 12.69 | 12.72 |
| 100 day SMA | 13.69 | 13.72 | 13.75 |
| 150 day SMA | 13.73 | 13.75 | 13.76 |
| 200 day SMA | 13.71 | 13.72 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.