UnitedStates UZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZB are 25.34 and 25.35

Daily Target 125.33
Daily Target 225.33
Daily Target 325.336666666667
Daily Target 425.34
Daily Target 525.35

Daily price and volume United States

Date Closing Open Range Volume
Tue 11 May 2021 25.34 (0.04%) 25.33 25.33 - 25.34 0.8185 times
Mon 10 May 2021 25.33 (-0.04%) 25.32 25.32 - 25.34 1.1717 times
Fri 07 May 2021 25.34 (0.08%) 25.32 25.32 - 25.34 0.9934 times
Thu 06 May 2021 25.32 (0%) 25.32 25.32 - 25.34 0.3568 times
Wed 05 May 2021 25.32 (-0.04%) 25.32 25.32 - 25.34 0.1679 times
Tue 04 May 2021 25.33 (0.04%) 25.32 25.32 - 25.34 0.5631 times
Mon 03 May 2021 25.32 (0%) 25.32 25.32 - 25.34 1.6754 times
Fri 30 April 2021 25.32 (0%) 25.31 25.31 - 25.33 1.6719 times
Thu 29 April 2021 25.32 (-0.04%) 25.31 25.31 - 25.33 1.3606 times
Wed 28 April 2021 25.33 (0%) 25.32 25.31 - 25.34 1.2207 times
Tue 27 April 2021 25.33 (0.08%) 25.31 25.31 - 25.33 0.9899 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZB are 25.33 and 25.35

Weekly Target 125.31
Weekly Target 225.33
Weekly Target 325.333333333333
Weekly Target 425.35
Weekly Target 525.35

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 11 May 2021 25.34 (0%) 25.32 25.32 - 25.34 0.5197 times
Fri 07 May 2021 25.34 (0.08%) 25.32 25.32 - 25.34 0.981 times
Fri 30 April 2021 25.32 (-0.04%) 25.32 25.31 - 25.34 1.7474 times
Fri 23 April 2021 25.33 (0.04%) 25.30 25.30 - 25.33 1.2788 times
Fri 16 April 2021 25.32 (-1.09%) 25.39 25.30 - 25.40 2.7357 times
Fri 09 April 2021 25.60 (0.2%) 25.55 25.44 - 25.62 0.549 times
Thu 01 April 2021 25.55 (0.31%) 25.45 25.39 - 25.58 0.5617 times
Fri 26 March 2021 25.47 (0.12%) 25.44 25.33 - 25.48 0.4814 times
Fri 19 March 2021 25.44 (0.2%) 25.39 25.32 - 25.50 0.5088 times
Fri 12 March 2021 25.39 (0.32%) 25.31 25.18 - 25.43 0.6366 times
Fri 05 March 2021 25.31 (0.32%) 25.21 25.14 - 25.34 0.7252 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZB are 25.33 and 25.35

Monthly Target 125.31
Monthly Target 225.33
Monthly Target 325.333333333333
Monthly Target 425.35
Monthly Target 525.35

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 11 May 2021 25.34 (0.08%) 25.32 25.32 - 25.34 0.4947 times
Fri 30 April 2021 25.32 (-0.63%) 25.44 25.30 - 25.62 2.1302 times
Wed 31 March 2021 25.48 (0.99%) 25.21 25.14 - 25.58 0.9105 times
Fri 26 February 2021 25.23 (-1.02%) 25.45 25.13 - 25.71 0.6061 times
Fri 29 January 2021 25.49 (0.75%) 25.36 25.30 - 25.64 0.6573 times
Thu 31 December 2020 25.30 (-0.32%) 25.52 25.27 - 25.89 1.6262 times
Mon 30 November 2020 25.38 (-1.4%) 25.71 25.30 - 26.14 0.5549 times
Fri 30 October 2020 25.74 (-1%) 25.90 25.42 - 26.10 0.6284 times
Wed 30 September 2020 26.00 (3.34%) 25.26 25.21 - 26.00 0.934 times
Mon 31 August 2020 25.16 (-1.02%) 25.66 25.16 - 26.15 1.4579 times
Fri 31 July 2020 25.42 (-0.59%) 25.47 25.06 - 25.78 0.9478 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZB

DMA (daily moving average) of United States UZB

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.33
20 day DMA 25.32
35 day DMA 25.39
50 day DMA 25.39
100 day DMA 25.46
150 day DMA 25.57
200 day DMA 25.56

EMA (exponential moving average) of United States UZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3325.33
12 day EMA25.3525.3525.35
20 day EMA25.3725.3725.37
35 day EMA25.3925.3925.39
50 day EMA25.3925.3925.39

SMA (simple moving average) of United States UZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3325.33
12 day SMA25.3325.3325.32
20 day SMA25.3225.3225.32
35 day SMA25.3925.425.4
50 day SMA25.3925.3825.38
100 day SMA25.4625.4725.47
150 day SMA25.5725.5825.58
200 day SMA25.5625.5625.56
Back to top | Use Dark Theme