UnitedStates UZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZA are 25.35 and 25.36

Daily Target 125.34
Daily Target 225.35
Daily Target 325.353333333333
Daily Target 425.36
Daily Target 525.36

Daily price and volume United States

Date Closing Open Range Volume
Tue 31 August 2021 25.35 (-0.04%) 25.35 25.35 - 25.36 1.9403 times
Mon 30 August 2021 25.36 (0%) 25.37 25.35 - 25.37 1.1439 times
Fri 27 August 2021 25.36 (0.08%) 25.34 25.34 - 25.37 0.4362 times
Thu 26 August 2021 25.34 (-0.12%) 25.36 25.31 - 25.37 1.7086 times
Wed 25 August 2021 25.37 (0.08%) 25.35 25.35 - 25.37 0.7674 times
Tue 24 August 2021 25.35 (-0.04%) 25.35 25.35 - 25.37 1.4407 times
Mon 23 August 2021 25.36 (0.04%) 25.36 25.36 - 25.37 0.8253 times
Fri 20 August 2021 25.35 (0.04%) 25.34 25.34 - 25.36 0.4344 times
Thu 19 August 2021 25.34 (-0.04%) 25.33 25.33 - 25.36 0.5828 times
Wed 18 August 2021 25.35 (0.04%) 25.33 25.33 - 25.35 0.7204 times
Tue 17 August 2021 25.34 (0.04%) 25.33 25.33 - 25.34 1.1765 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZA are 25.34 and 25.36

Weekly Target 125.34
Weekly Target 225.34
Weekly Target 325.356666666667
Weekly Target 425.36
Weekly Target 525.38

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 31 August 2021 25.35 (-0.04%) 25.37 25.35 - 25.37 0.6506 times
Fri 27 August 2021 25.36 (0.04%) 25.36 25.31 - 25.37 1.0924 times
Fri 20 August 2021 25.35 (0.08%) 25.33 25.33 - 25.36 0.7125 times
Fri 13 August 2021 25.33 (0.04%) 25.32 25.30 - 25.34 1.1928 times
Fri 06 August 2021 25.32 (-2.31%) 25.46 25.31 - 25.47 3.2393 times
Fri 30 July 2021 25.92 (0.23%) 25.88 25.76 - 25.95 0.6621 times
Fri 23 July 2021 25.86 (0.27%) 25.74 25.67 - 25.91 0.73 times
Fri 16 July 2021 25.79 (-0.15%) 25.84 25.72 - 25.90 0.7346 times
Fri 09 July 2021 25.83 (0.58%) 25.66 25.65 - 25.94 0.7438 times
Fri 02 July 2021 25.68 (0%) 25.71 25.68 - 25.73 0.2421 times
Fri 02 July 2021 25.68 (0.71%) 25.45 25.45 - 25.88 2.6192 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZA are 25.24 and 25.41

Monthly Target 125.2
Monthly Target 225.28
Monthly Target 325.373333333333
Monthly Target 425.45
Monthly Target 525.54

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 31 August 2021 25.35 (-2.2%) 25.46 25.30 - 25.47 1.4686 times
Fri 30 July 2021 25.92 (0.54%) 25.66 25.65 - 25.95 0.7729 times
Wed 30 June 2021 25.78 (0.47%) 25.70 25.21 - 25.88 1.3796 times
Fri 28 May 2021 25.66 (0.23%) 25.62 25.33 - 25.72 2.1537 times
Fri 30 April 2021 25.60 (1.31%) 25.31 25.31 - 25.68 0.5272 times
Wed 31 March 2021 25.27 (-0.82%) 25.45 25.23 - 25.74 0.7099 times
Fri 26 February 2021 25.48 (0%) 25.50 25.37 - 25.67 0.5061 times
Fri 29 January 2021 25.48 (0.95%) 25.30 25.26 - 25.61 0.3696 times
Thu 31 December 2020 25.24 (-1.21%) 25.67 25.05 - 26.16 1.6766 times
Mon 30 November 2020 25.55 (0.35%) 25.40 25.29 - 26.20 0.4356 times
Fri 30 October 2020 25.46 (-3.08%) 26.19 25.27 - 26.27 0.5326 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZA

DMA (daily moving average) of United States UZA

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.35
20 day DMA 25.34
35 day DMA 25.53
50 day DMA 25.57
100 day DMA 25.57
150 day DMA 25.54
200 day DMA 25.57

EMA (exponential moving average) of United States UZA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3525.35
12 day EMA25.3725.3725.37
20 day EMA25.425.425.4
35 day EMA25.4425.4525.46
50 day EMA25.5325.5425.55

SMA (simple moving average) of United States UZA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3625.36
12 day SMA25.3525.3525.35
20 day SMA25.3425.3425.34
35 day SMA25.5325.5425.55
50 day SMA25.5725.5825.58
100 day SMA25.5725.5725.57
150 day SMA25.5425.5425.54
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme