Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 42.86 and 44.19
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.23 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.70 (-2.35%) | 44.44 | 43.34 - 44.67 | 1.2024 times | Tue 23 April 2024 | 44.75 (1.18%) | 44.44 | 44.44 - 44.99 | 0.7922 times | Mon 22 April 2024 | 44.23 (0.23%) | 44.35 | 44.00 - 44.62 | 0.8837 times | Fri 19 April 2024 | 44.13 (1.52%) | 43.41 | 43.34 - 44.31 | 1.15 times | Thu 18 April 2024 | 43.47 (1.07%) | 43.18 | 43.13 - 43.73 | 1.0666 times | Wed 17 April 2024 | 43.01 (-0.42%) | 43.69 | 42.99 - 44.20 | 0.9939 times | Tue 16 April 2024 | 43.19 (-0.62%) | 43.41 | 42.59 - 43.69 | 1.0935 times | Mon 15 April 2024 | 43.46 (-1.16%) | 44.20 | 43.17 - 44.20 | 1.1688 times | Fri 12 April 2024 | 43.97 (-2.94%) | 45.08 | 43.83 - 45.52 | 0.8366 times | Thu 11 April 2024 | 45.30 (-0.4%) | 45.94 | 45.12 - 45.94 | 0.8124 times | Wed 10 April 2024 | 45.48 (-3.71%) | 46.35 | 45.48 - 46.35 | 1.236 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 42.7 and 44.35
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.70 (-0.97%) | 44.35 | 43.34 - 44.99 | 0.5286 times | Fri 19 April 2024 | 44.13 (0.36%) | 44.20 | 42.59 - 44.31 | 1.005 times | Fri 12 April 2024 | 43.97 (-4.35%) | 46.19 | 43.83 - 47.46 | 0.907 times | Fri 05 April 2024 | 45.97 (-5.22%) | 48.89 | 45.01 - 48.89 | 1.4926 times | Thu 28 March 2024 | 48.50 (1.4%) | 47.91 | 47.52 - 48.90 | 0.6049 times | Fri 22 March 2024 | 47.83 (-4.55%) | 50.11 | 47.73 - 50.11 | 0.8232 times | Fri 15 March 2024 | 50.11 (3.15%) | 48.73 | 48.45 - 50.32 | 1.848 times | Fri 08 March 2024 | 48.58 (0.54%) | 48.20 | 46.48 - 49.62 | 1.4197 times | Fri 01 March 2024 | 48.32 (-0.92%) | 48.47 | 47.51 - 49.20 | 0.8501 times | Fri 23 February 2024 | 48.77 (-1.28%) | 48.76 | 48.00 - 49.69 | 0.5209 times | Fri 16 February 2024 | 49.40 (-2.93%) | 50.82 | 48.34 - 52.75 | 0.9415 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 40 and 46.3
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.70 (-9.9%) | 48.89 | 42.59 - 48.89 | 1.0491 times | Thu 28 March 2024 | 48.50 (0.5%) | 48.42 | 46.48 - 50.32 | 1.3092 times | Thu 29 February 2024 | 48.26 (3.08%) | 47.04 | 46.42 - 52.75 | 0.936 times | Wed 31 January 2024 | 46.82 (-12.65%) | 53.52 | 46.72 - 54.81 | 0.9223 times | Fri 29 December 2023 | 53.60 (13.42%) | 47.15 | 46.90 - 54.34 | 1.1004 times | Thu 30 November 2023 | 47.26 (3.75%) | 46.04 | 44.29 - 47.90 | 0.9548 times | Tue 31 October 2023 | 45.55 (-22.28%) | 58.46 | 44.01 - 59.85 | 1.0122 times | Fri 29 September 2023 | 58.61 (-8.83%) | 64.70 | 57.08 - 65.27 | 0.915 times | Thu 31 August 2023 | 64.29 (-0.96%) | 64.61 | 61.98 - 67.32 | 0.9846 times | Mon 31 July 2023 | 64.91 (2.97%) | 63.00 | 60.17 - 69.60 | 0.8164 times | Fri 30 June 2023 | 63.04 (3.91%) | 60.62 | 59.79 - 64.42 | 1.1468 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.33 |
| 20 day DMA | 45.36 |
| 35 day DMA | 46.76 |
| 50 day DMA | 47.31 |
| 100 day DMA | 48.76 |
| 150 day DMA | 49.61 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.23 | 43.97 |
| 12 day EMA | 44.49 | 44.63 | 44.61 |
| 20 day EMA | 45.19 | 45.35 | 45.41 |
| 35 day EMA | 46.16 | 46.31 | 46.4 |
| 50 day EMA | 47.24 | 47.38 | 47.49 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.92 | 43.61 |
| 12 day SMA | 44.33 | 44.58 | 44.68 |
| 20 day SMA | 45.36 | 45.55 | 45.72 |
| 35 day SMA | 46.76 | 46.84 | 46.95 |
| 50 day SMA | 47.31 | 47.49 | 47.61 |
| 100 day SMA | 48.76 | 48.8 | 48.83 |
| 150 day SMA | 49.61 | 49.72 | 49.82 |
| 200 day SMA | 52.98 | 53.07 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.