UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 54.35 and 55.09
Daily Target 1 | 53.81 |
Daily Target 2 | 54.15 |
Daily Target 3 | 54.546666666667 |
Daily Target 4 | 54.89 |
Daily Target 5 | 55.29 |
Daily price and volume Us Foods
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.50 (0.78%) | 54.35 | 54.20 - 54.94 | 0.6776 times | Tue 26 March 2024 | 54.08 (0.26%) | 53.98 | 53.95 - 54.27 | 0.6773 times | Mon 25 March 2024 | 53.94 (-0.06%) | 53.97 | 53.91 - 54.47 | 0.7157 times | Fri 22 March 2024 | 53.97 (-0.31%) | 54.11 | 53.66 - 54.30 | 0.7901 times | Thu 21 March 2024 | 54.14 (0.5%) | 54.08 | 53.50 - 54.53 | 0.7557 times | Wed 20 March 2024 | 53.87 (0.69%) | 53.50 | 53.15 - 53.91 | 0.7715 times | Tue 19 March 2024 | 53.50 (0.55%) | 53.57 | 53.16 - 53.85 | 1.0806 times | Mon 18 March 2024 | 53.21 (-1.48%) | 53.90 | 53.17 - 54.24 | 1.2958 times | Fri 15 March 2024 | 54.01 (0.22%) | 53.62 | 53.62 - 54.47 | 1.9894 times | Thu 14 March 2024 | 53.89 (0.73%) | 53.49 | 53.08 - 53.94 | 1.2463 times | Wed 13 March 2024 | 53.50 (0.55%) | 53.16 | 53.11 - 54.32 | 1.4978 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 54.21 and 55.24
Weekly Target 1 | 53.42 |
Weekly Target 2 | 53.96 |
Weekly Target 3 | 54.45 |
Weekly Target 4 | 54.99 |
Weekly Target 5 | 55.48 |
Weekly price and volumes for Us Foods
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.50 (0.98%) | 53.97 | 53.91 - 54.94 | 0.3605 times | Fri 22 March 2024 | 53.97 (-0.07%) | 53.90 | 53.15 - 54.53 | 0.8172 times | Fri 15 March 2024 | 54.01 (2.6%) | 52.51 | 52.19 - 54.47 | 1.0604 times | Fri 08 March 2024 | 52.64 (4.05%) | 50.53 | 50.51 - 54.48 | 1.175 times | Fri 01 March 2024 | 50.59 (-0.92%) | 50.99 | 50.00 - 51.77 | 1.1565 times | Fri 23 February 2024 | 51.06 (2.99%) | 50.25 | 49.64 - 51.19 | 0.8221 times | Fri 16 February 2024 | 49.58 (6.3%) | 46.62 | 45.24 - 49.87 | 1.9103 times | Fri 09 February 2024 | 46.64 (-1.19%) | 46.95 | 45.77 - 47.19 | 0.7593 times | Fri 02 February 2024 | 47.20 (4.33%) | 45.27 | 45.15 - 47.48 | 1.028 times | Fri 26 January 2024 | 45.24 (-1.65%) | 46.33 | 44.82 - 46.36 | 0.9106 times | Fri 19 January 2024 | 46.00 (-0.11%) | 45.97 | 45.58 - 46.73 | 1.2975 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 52.43 and 57.01
Monthly Target 1 | 48.69 |
Monthly Target 2 | 51.59 |
Monthly Target 3 | 53.266666666667 |
Monthly Target 4 | 56.17 |
Monthly Target 5 | 57.85 |
Monthly price and volumes Us Foods
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.50 (7.3%) | 50.86 | 50.36 - 54.94 | 0.7796 times | Thu 29 February 2024 | 50.79 (10.39%) | 46.02 | 45.24 - 51.77 | 0.9981 times | Wed 31 January 2024 | 46.01 (1.32%) | 45.25 | 44.82 - 47.10 | 1.0229 times | Fri 29 December 2023 | 45.41 (3.6%) | 43.80 | 43.24 - 45.84 | 0.9751 times | Thu 30 November 2023 | 43.83 (12.56%) | 38.84 | 38.69 - 43.95 | 1.1354 times | Tue 31 October 2023 | 38.94 (-1.91%) | 39.60 | 35.66 - 39.69 | 0.9269 times | Fri 29 September 2023 | 39.70 (-1.81%) | 40.59 | 38.44 - 41.12 | 1.1373 times | Thu 31 August 2023 | 40.43 (-5.38%) | 42.57 | 39.22 - 43.62 | 1.3136 times | Mon 31 July 2023 | 42.73 (-2.89%) | 43.85 | 42.44 - 44.52 | 0.734 times | Fri 30 June 2023 | 44.00 (10.61%) | 39.86 | 39.78 - 44.11 | 0.9771 times | Wed 31 May 2023 | 39.78 (3.59%) | 38.42 | 36.86 - 41.76 | 1.7172 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
DMA period | DMA value |
5 day DMA | 54.13 |
12 day DMA | 53.82 |
20 day DMA | 53.15 |
35 day DMA | 51.38 |
50 day DMA | 49.79 |
100 day DMA | 47.04 |
150 day DMA | 44.31 |
200 day DMA | 43.84 |
EMA (exponential moving average) of Us Foods USFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.13 | 53.94 | 53.87 |
12 day EMA | 53.68 | 53.53 | 53.43 |
20 day EMA | 52.97 | 52.81 | 52.68 |
35 day EMA | 51.5 | 51.32 | 51.16 |
50 day EMA | 49.94 | 49.75 | 49.57 |
SMA (simple moving average) of Us Foods USFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.13 | 54 | 53.88 |
12 day SMA | 53.82 | 53.66 | 53.54 |
20 day SMA | 53.15 | 52.99 | 52.87 |
35 day SMA | 51.38 | 51.16 | 50.95 |
50 day SMA | 49.79 | 49.62 | 49.46 |
100 day SMA | 47.04 | 46.9 | 46.76 |
150 day SMA | 44.31 | 44.21 | 44.12 |
200 day SMA | 43.84 | 43.78 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.