UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong Daily Stock price targets for UsFoods USFD are 54.35 and 55.09

Daily Target 153.81
Daily Target 254.15
Daily Target 354.546666666667
Daily Target 454.89
Daily Target 555.29

Daily price and volume Us Foods

Date Closing Open Range Volume
Wed 27 March 2024 54.50 (0.78%) 54.35 54.20 - 54.94 0.6776 times
Tue 26 March 2024 54.08 (0.26%) 53.98 53.95 - 54.27 0.6773 times
Mon 25 March 2024 53.94 (-0.06%) 53.97 53.91 - 54.47 0.7157 times
Fri 22 March 2024 53.97 (-0.31%) 54.11 53.66 - 54.30 0.7901 times
Thu 21 March 2024 54.14 (0.5%) 54.08 53.50 - 54.53 0.7557 times
Wed 20 March 2024 53.87 (0.69%) 53.50 53.15 - 53.91 0.7715 times
Tue 19 March 2024 53.50 (0.55%) 53.57 53.16 - 53.85 1.0806 times
Mon 18 March 2024 53.21 (-1.48%) 53.90 53.17 - 54.24 1.2958 times
Fri 15 March 2024 54.01 (0.22%) 53.62 53.62 - 54.47 1.9894 times
Thu 14 March 2024 53.89 (0.73%) 53.49 53.08 - 53.94 1.2463 times
Wed 13 March 2024 53.50 (0.55%) 53.16 53.11 - 54.32 1.4978 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 54.21 and 55.24

Weekly Target 153.42
Weekly Target 253.96
Weekly Target 354.45
Weekly Target 454.99
Weekly Target 555.48

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Wed 27 March 2024 54.50 (0.98%) 53.97 53.91 - 54.94 0.3605 times
Fri 22 March 2024 53.97 (-0.07%) 53.90 53.15 - 54.53 0.8172 times
Fri 15 March 2024 54.01 (2.6%) 52.51 52.19 - 54.47 1.0604 times
Fri 08 March 2024 52.64 (4.05%) 50.53 50.51 - 54.48 1.175 times
Fri 01 March 2024 50.59 (-0.92%) 50.99 50.00 - 51.77 1.1565 times
Fri 23 February 2024 51.06 (2.99%) 50.25 49.64 - 51.19 0.8221 times
Fri 16 February 2024 49.58 (6.3%) 46.62 45.24 - 49.87 1.9103 times
Fri 09 February 2024 46.64 (-1.19%) 46.95 45.77 - 47.19 0.7593 times
Fri 02 February 2024 47.20 (4.33%) 45.27 45.15 - 47.48 1.028 times
Fri 26 January 2024 45.24 (-1.65%) 46.33 44.82 - 46.36 0.9106 times
Fri 19 January 2024 46.00 (-0.11%) 45.97 45.58 - 46.73 1.2975 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 52.43 and 57.01

Monthly Target 148.69
Monthly Target 251.59
Monthly Target 353.266666666667
Monthly Target 456.17
Monthly Target 557.85

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Wed 27 March 2024 54.50 (7.3%) 50.86 50.36 - 54.94 0.7796 times
Thu 29 February 2024 50.79 (10.39%) 46.02 45.24 - 51.77 0.9981 times
Wed 31 January 2024 46.01 (1.32%) 45.25 44.82 - 47.10 1.0229 times
Fri 29 December 2023 45.41 (3.6%) 43.80 43.24 - 45.84 0.9751 times
Thu 30 November 2023 43.83 (12.56%) 38.84 38.69 - 43.95 1.1354 times
Tue 31 October 2023 38.94 (-1.91%) 39.60 35.66 - 39.69 0.9269 times
Fri 29 September 2023 39.70 (-1.81%) 40.59 38.44 - 41.12 1.1373 times
Thu 31 August 2023 40.43 (-5.38%) 42.57 39.22 - 43.62 1.3136 times
Mon 31 July 2023 42.73 (-2.89%) 43.85 42.44 - 44.52 0.734 times
Fri 30 June 2023 44.00 (10.61%) 39.86 39.78 - 44.11 0.9771 times
Wed 31 May 2023 39.78 (3.59%) 38.42 36.86 - 41.76 1.7172 times

 monthly chart UsFoods

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 54.13
12 day DMA 53.82
20 day DMA 53.15
35 day DMA 51.38
50 day DMA 49.79
100 day DMA 47.04
150 day DMA 44.31
200 day DMA 43.84

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1353.9453.87
12 day EMA53.6853.5353.43
20 day EMA52.9752.8152.68
35 day EMA51.551.3251.16
50 day EMA49.9449.7549.57

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.135453.88
12 day SMA53.8253.6653.54
20 day SMA53.1552.9952.87
35 day SMA51.3851.1650.95
50 day SMA49.7949.6249.46
100 day SMA47.0446.946.76
150 day SMA44.3144.2144.12
200 day SMA43.8443.7843.72
Back to top | Use Dark Theme