Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.65 and 25.17
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.31 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-0.76%) | 24.67 | 24.55 - 25.07 | 0.4643 times | Tue 23 April 2024 | 24.94 (0.56%) | 24.60 | 24.55 - 25.00 | 0.594 times | Mon 22 April 2024 | 24.80 (0.08%) | 24.78 | 24.55 - 24.98 | 0.8933 times | Fri 19 April 2024 | 24.78 (-1.47%) | 24.51 | 24.51 - 25.17 | 0.9328 times | Thu 18 April 2024 | 25.15 (0.72%) | 25.18 | 25.02 - 25.50 | 0.9564 times | Wed 17 April 2024 | 24.97 (-0.12%) | 25.11 | 24.86 - 25.50 | 0.9363 times | Tue 16 April 2024 | 25.00 (-0.32%) | 25.10 | 24.56 - 25.43 | 2.7444 times | Mon 15 April 2024 | 25.08 (-1.61%) | 25.69 | 25.03 - 25.94 | 0.6126 times | Fri 12 April 2024 | 25.49 (-1.73%) | 26.05 | 25.37 - 26.24 | 0.9381 times | Thu 11 April 2024 | 25.94 (0.12%) | 25.95 | 24.92 - 26.18 | 0.9278 times | Wed 10 April 2024 | 25.91 (-1.11%) | 26.20 | 25.87 - 26.44 | 0.5027 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.39 and 24.91
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-0.12%) | 24.78 | 24.55 - 25.07 | 0.5148 times | Fri 19 April 2024 | 24.78 (-2.79%) | 25.69 | 24.51 - 25.94 | 1.6309 times | Fri 12 April 2024 | 25.49 (-3.74%) | 26.50 | 24.92 - 26.96 | 0.9357 times | Fri 05 April 2024 | 26.48 (-0.71%) | 26.67 | 26.42 - 28.47 | 0.9866 times | Thu 28 March 2024 | 26.67 (-2.63%) | 27.42 | 26.36 - 27.75 | 0.5153 times | Fri 22 March 2024 | 27.39 (-0.58%) | 27.58 | 27.29 - 28.38 | 0.7992 times | Fri 15 March 2024 | 27.55 (2.72%) | 26.60 | 26.40 - 28.00 | 2.1727 times | Fri 08 March 2024 | 26.82 (7.11%) | 24.95 | 24.91 - 26.94 | 0.9441 times | Fri 01 March 2024 | 25.04 (2.2%) | 24.29 | 24.11 - 25.36 | 0.7364 times | Fri 23 February 2024 | 24.50 (1.53%) | 23.52 | 23.52 - 24.89 | 0.7644 times | Fri 16 February 2024 | 24.13 (-0.12%) | 24.20 | 22.53 - 24.66 | 1.4418 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 22.65 and 26.61
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-7.2%) | 26.67 | 24.51 - 28.47 | 0.6496 times | Thu 28 March 2024 | 26.67 (6.81%) | 25.21 | 24.82 - 28.38 | 0.7273 times | Thu 29 February 2024 | 24.97 (0.08%) | 24.82 | 22.53 - 25.82 | 1.4323 times | Wed 31 January 2024 | 24.95 (9.29%) | 22.96 | 22.96 - 26.93 | 1.134 times | Fri 29 December 2023 | 22.83 (-4.12%) | 23.72 | 22.56 - 26.24 | 3.0487 times | Thu 30 November 2023 | 23.81 (-5.14%) | 25.33 | 23.17 - 26.61 | 0.799 times | Tue 31 October 2023 | 25.10 (5.2%) | 23.79 | 23.02 - 26.59 | 0.8784 times | Fri 29 September 2023 | 23.86 (12.44%) | 21.55 | 21.38 - 26.40 | 0.6373 times | Thu 31 August 2023 | 21.22 (6.58%) | 19.99 | 19.64 - 22.09 | 0.3574 times | Mon 31 July 2023 | 19.91 (0.86%) | 19.69 | 19.40 - 20.73 | 0.336 times | Fri 30 June 2023 | 19.74 (5.67%) | 18.63 | 18.51 - 20.59 | 0.2881 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.25 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.97 | 24.99 |
| 12 day EMA | 25.32 | 25.42 | 25.51 |
| 20 day EMA | 25.67 | 25.77 | 25.86 |
| 35 day EMA | 25.69 | 25.75 | 25.8 |
| 50 day EMA | 25.71 | 25.75 | 25.78 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.93 | 24.94 |
| 12 day SMA | 25.25 | 25.39 | 25.52 |
| 20 day SMA | 26.01 | 26.14 | 26.25 |
| 35 day SMA | 26.59 | 26.62 | 26.63 |
| 50 day SMA | 25.94 | 25.92 | 25.91 |
| 100 day SMA | 25.2 | 25.19 | 25.17 |
| 150 day SMA | 25.11 | 25.09 | 25.08 |
| 200 day SMA | 24.04 | 24.02 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.