UnitCorporation UNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unit Corporation UNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets UnitCorporation

Strong Daily Stock price targets for UnitCorporation UNT are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Unit Corporation

Date Closing Open Range Volume
Fri 22 May 2020 0.24 (-4%) 0.24 0.23 - 0.25 0.9208 times
Thu 21 May 2020 0.25 (-7.41%) 0.27 0.25 - 0.27 0.9483 times
Wed 20 May 2020 0.27 (3.85%) 0.26 0.24 - 0.27 0.5884 times
Tue 19 May 2020 0.26 (-3.7%) 0.28 0.24 - 0.28 0.8366 times
Mon 18 May 2020 0.27 (12.5%) 0.25 0.24 - 0.28 1.3731 times
Fri 15 May 2020 0.24 (0%) 0.24 0.23 - 0.25 1.0121 times
Thu 14 May 2020 0.24 (0%) 0.24 0.22 - 0.25 1.0971 times
Wed 13 May 2020 0.24 (-7.69%) 0.26 0.24 - 0.27 1.1379 times
Tue 12 May 2020 0.26 (-7.14%) 0.28 0.26 - 0.29 1.0334 times
Mon 11 May 2020 0.28 (3.7%) 0.27 0.27 - 0.29 1.0524 times
Fri 08 May 2020 0.27 (8%) 0.28 0.26 - 0.28 1.4485 times

Daily chart UnitCorporation

Weekly price and charts UnitCorporation

Strong weekly Stock price targets for UnitCorporation UNT are 0.21 and 0.26

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.25
Weekly Target 40.27
Weekly Target 50.3

Weekly price and volumes for Unit Corporation

Date Closing Open Range Volume
Fri 22 May 2020 0.24 (0%) 0.25 0.23 - 0.28 0.6222 times
Fri 15 May 2020 0.24 (-11.11%) 0.27 0.22 - 0.29 0.7109 times
Fri 08 May 2020 0.27 (-10%) 0.30 0.25 - 0.32 0.6254 times
Fri 01 May 2020 0.30 (7.14%) 0.25 0.24 - 0.36 1.2786 times
Fri 24 April 2020 0.28 (12%) 0.23 0.14 - 0.34 3.3883 times
Fri 17 April 2020 0.25 (-13.79%) 0.30 0.24 - 0.38 0.8451 times
Thu 09 April 2020 0.29 (16%) 0.24 0.22 - 0.30 0.5436 times
Fri 03 April 2020 0.25 (-7.41%) 0.22 0.22 - 0.27 0.6707 times
Fri 27 March 2020 0.27 (-30.77%) 0.29 0.22 - 0.35 0.5081 times
Fri 20 March 2020 0.39 (39.29%) 0.22 0.18 - 0.46 0.8072 times
Fri 13 March 2020 0.28 (-9.68%) 0.25 0.15 - 0.32 0.7298 times

weekly chart UnitCorporation

Monthly price and charts UnitCorporation

Strong monthly Stock price targets for UnitCorporation UNT are 0.18 and 0.29

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.26333333333333
Monthly Target 40.31
Monthly Target 50.37

Monthly price and volumes Unit Corporation

Date Closing Open Range Volume
Fri 22 May 2020 0.24 (-29.41%) 0.33 0.22 - 0.33 0.6965 times
Thu 30 April 2020 0.34 (30.77%) 0.27 0.14 - 0.38 2.1086 times
Tue 31 March 2020 0.26 (-25.71%) 0.37 0.15 - 0.46 1.0538 times
Fri 28 February 2020 0.35 (-12.5%) 0.40 0.29 - 0.48 1.6252 times
Fri 31 January 2020 0.40 (-42.86%) 0.71 0.38 - 0.75 1.5159 times
Tue 31 December 2019 0.70 (-18.6%) 0.88 0.63 - 1.02 0.7903 times
Fri 29 November 2019 0.86 (-57.84%) 2.06 0.60 - 2.49 0.7911 times
Thu 31 October 2019 2.04 (-39.64%) 3.46 2.03 - 3.58 0.3164 times
Mon 30 September 2019 3.38 (11.55%) 2.90 2.60 - 4.75 0.4009 times
Fri 30 August 2019 3.03 (-53.38%) 6.49 2.51 - 6.49 0.7011 times
Wed 31 July 2019 6.50 (-26.88%) 9.17 5.81 - 9.57 0.2637 times

monthly chart UnitCorporation

DMA SMA EMA moving averages of Unit Corporation UNT

DMA (daily moving average) of Unit Corporation UNT

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.34
150 day DMA 0.67
200 day DMA 1.36

EMA (exponential moving average) of Unit Corporation UNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.270.270.27
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Unit Corporation UNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.340.350.35
150 day SMA0.670.680.7
200 day SMA1.361.391.42
Back to top | Use Dark Theme