Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.35 and 24.62
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.403333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.67 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.44 (-0.16%) | 24.25 | 24.25 - 24.52 | 0.2193 times | Fri 19 April 2024 | 24.48 (0.37%) | 24.30 | 24.17 - 24.48 | 0.3008 times | Thu 18 April 2024 | 24.39 (-0.41%) | 24.41 | 24.36 - 24.51 | 0.5576 times | Wed 17 April 2024 | 24.49 (0.91%) | 24.35 | 24.32 - 24.50 | 0.3634 times | Tue 16 April 2024 | 24.27 (0.17%) | 24.11 | 24.04 - 24.44 | 0.8145 times | Mon 15 April 2024 | 24.23 (-0.7%) | 24.33 | 24.06 - 24.42 | 2.9323 times | Fri 12 April 2024 | 24.40 (0.12%) | 24.29 | 24.29 - 24.43 | 0.3885 times | Thu 11 April 2024 | 24.37 (-0.65%) | 24.51 | 24.20 - 24.53 | 1.2281 times | Wed 10 April 2024 | 24.53 (-1.45%) | 24.87 | 24.47 - 24.87 | 0.7832 times | Tue 09 April 2024 | 24.89 (-0.12%) | 25.00 | 24.89 - 25.00 | 2.4123 times | Mon 08 April 2024 | 24.92 (-0.12%) | 24.89 | 24.88 - 24.96 | 0.2569 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.35 and 24.62
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.44 (-0.16%) | 24.25 | 24.25 - 24.52 | 0.071 times | Fri 19 April 2024 | 24.48 (0.33%) | 24.33 | 24.04 - 24.51 | 1.6079 times | Fri 12 April 2024 | 24.40 (-2.2%) | 24.89 | 24.20 - 25.00 | 1.6403 times | Fri 05 April 2024 | 24.95 (-0.56%) | 25.00 | 24.88 - 25.24 | 1.1942 times | Thu 28 March 2024 | 25.09 (0.08%) | 25.10 | 25.00 - 25.14 | 0.8171 times | Fri 22 March 2024 | 25.07 (0.56%) | 24.90 | 24.87 - 25.28 | 1.1577 times | Fri 15 March 2024 | 24.93 (0.12%) | 24.96 | 24.75 - 25.01 | 0.9307 times | Fri 08 March 2024 | 24.90 (1.18%) | 24.63 | 24.56 - 24.97 | 0.7928 times | Fri 01 March 2024 | 24.61 (-2.38%) | 25.25 | 24.53 - 25.27 | 1.0989 times | Fri 23 February 2024 | 25.21 (0.6%) | 25.09 | 25.03 - 25.26 | 0.6894 times | Fri 16 February 2024 | 25.06 (-0.44%) | 25.25 | 24.91 - 25.30 | 0.8293 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.64 and 24.84
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.44 (-2.59%) | 25.00 | 24.04 - 25.24 | 0.5605 times | Thu 28 March 2024 | 25.09 (1.78%) | 24.65 | 24.53 - 25.28 | 0.4718 times | Thu 29 February 2024 | 24.65 (-2.03%) | 25.25 | 24.58 - 25.33 | 0.5464 times | Wed 31 January 2024 | 25.16 (-0.28%) | 25.11 | 24.77 - 25.45 | 1.0957 times | Fri 29 December 2023 | 25.23 (7.13%) | 23.63 | 23.49 - 25.27 | 2.758 times | Thu 30 November 2023 | 23.55 (5.23%) | 22.19 | 22.19 - 24.19 | 0.8392 times | Tue 31 October 2023 | 22.38 (0.63%) | 22.19 | 21.49 - 22.54 | 0.8828 times | Fri 29 September 2023 | 22.24 (-2.54%) | 22.77 | 22.04 - 23.56 | 1.7224 times | Thu 31 August 2023 | 22.82 (-5.15%) | 23.88 | 22.60 - 24.05 | 0.7176 times | Mon 31 July 2023 | 24.06 (1.26%) | 23.76 | 23.33 - 24.10 | 0.4056 times | Fri 30 June 2023 | 23.76 (0%) | 23.66 | 23.45 - 24.34 | 0.6252 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.44 | 24.42 |
| 12 day EMA | 24.54 | 24.56 | 24.57 |
| 20 day EMA | 24.64 | 24.66 | 24.68 |
| 35 day EMA | 24.77 | 24.79 | 24.81 |
| 50 day EMA | 24.86 | 24.88 | 24.9 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.37 | 24.36 |
| 12 day SMA | 24.53 | 24.58 | 24.62 |
| 20 day SMA | 24.74 | 24.77 | 24.8 |
| 35 day SMA | 24.82 | 24.82 | 24.83 |
| 50 day SMA | 24.89 | 24.9 | 24.92 |
| 100 day SMA | 24.84 | 24.84 | 24.84 |
| 150 day SMA | 24.15 | 24.14 | 24.13 |
| 200 day SMA | 23.96 | 23.96 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.