Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 9.21 and 9.86
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.7066666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.36 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.67 (-2.32%) | 9.92 | 9.40 - 10.05 | 1.4262 times | Fri 12 April 2024 | 9.90 (-3.04%) | 10.10 | 9.81 - 10.18 | 1.0266 times | Thu 11 April 2024 | 10.21 (-0.1%) | 10.26 | 10.04 - 10.37 | 0.7373 times | Wed 10 April 2024 | 10.22 (-2.94%) | 10.27 | 9.98 - 10.42 | 1.1156 times | Tue 09 April 2024 | 10.53 (0.96%) | 10.43 | 10.41 - 10.65 | 0.5861 times | Mon 08 April 2024 | 10.43 (0%) | 10.46 | 10.41 - 10.69 | 0.842 times | Fri 05 April 2024 | 10.43 (-0.57%) | 10.46 | 10.27 - 10.53 | 1.2329 times | Thu 04 April 2024 | 10.49 (-1.22%) | 10.80 | 10.43 - 10.80 | 0.9972 times | Wed 03 April 2024 | 10.62 (-3.1%) | 10.87 | 10.37 - 10.87 | 1.0809 times | Tue 02 April 2024 | 10.96 (-2.14%) | 11.13 | 10.87 - 11.14 | 0.9552 times | Mon 01 April 2024 | 11.20 (-2.52%) | 11.49 | 11.20 - 11.51 | 0.7112 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 9.21 and 9.86
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.67 (-2.32%) | 9.92 | 9.40 - 10.05 | 0.3188 times | Fri 12 April 2024 | 9.90 (-5.08%) | 10.46 | 9.81 - 10.69 | 0.9628 times | Fri 05 April 2024 | 10.43 (-9.23%) | 11.49 | 10.27 - 11.51 | 1.1125 times | Thu 28 March 2024 | 11.49 (-2.3%) | 11.81 | 11.39 - 12.02 | 0.7439 times | Fri 22 March 2024 | 11.76 (-1.67%) | 11.91 | 11.53 - 12.45 | 1.0379 times | Fri 15 March 2024 | 11.96 (1.7%) | 11.82 | 11.52 - 12.53 | 1.6302 times | Fri 08 March 2024 | 11.76 (-23.54%) | 15.38 | 11.38 - 15.41 | 2.1951 times | Fri 01 March 2024 | 15.38 (-2.66%) | 15.65 | 15.16 - 16.05 | 0.7758 times | Fri 23 February 2024 | 15.80 (-3.42%) | 16.28 | 15.54 - 16.39 | 0.4497 times | Fri 16 February 2024 | 16.36 (-2.04%) | 16.70 | 15.86 - 17.33 | 0.7735 times | Fri 09 February 2024 | 16.70 (4.31%) | 15.69 | 15.48 - 16.86 | 1.3024 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 8.48 and 10.59
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.67 (-15.84%) | 11.49 | 9.40 - 11.51 | 0.5169 times | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.2426 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.7584 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.7253 times | Fri 29 December 2023 | 16.23 (11.55%) | 14.50 | 14.40 - 17.21 | 2.0721 times | Thu 30 November 2023 | 14.55 (-0.21%) | 14.37 | 14.14 - 15.99 | 0.8251 times | Tue 31 October 2023 | 14.58 (3.11%) | 14.14 | 12.88 - 16.22 | 1.1324 times | Fri 29 September 2023 | 14.14 (-29.76%) | 20.24 | 13.57 - 20.40 | 1.3172 times | Thu 31 August 2023 | 20.13 (-3.22%) | 20.84 | 19.56 - 21.22 | 0.6076 times | Mon 31 July 2023 | 20.80 (6.39%) | 19.55 | 19.36 - 21.28 | 0.8023 times | Fri 30 June 2023 | 19.55 (-26.81%) | 26.72 | 19.51 - 27.76 | 2.2736 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.51 |
| 20 day DMA | 11.05 |
| 35 day DMA | 12.11 |
| 50 day DMA | 13.35 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.77 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.22 | 10.38 |
| 12 day EMA | 10.51 | 10.66 | 10.8 |
| 20 day EMA | 11.04 | 11.18 | 11.31 |
| 35 day EMA | 12.12 | 12.26 | 12.4 |
| 50 day EMA | 13.18 | 13.32 | 13.46 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.26 | 10.36 |
| 12 day SMA | 10.51 | 10.7 | 10.82 |
| 20 day SMA | 11.05 | 11.16 | 11.25 |
| 35 day SMA | 12.11 | 12.29 | 12.46 |
| 50 day SMA | 13.35 | 13.48 | 13.58 |
| 100 day SMA | 14.41 | 14.46 | 14.52 |
| 150 day SMA | 14.77 | 14.82 | 14.88 |
| 200 day SMA | 16.11 | 16.16 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.