Login or Join
HomepageUnileverNv UN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Nv UN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverNv
Strong Daily Stock price targets for UnileverNv UN are 59.68 and 60.89
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.83 |
Daily price and volume Unilever Nv
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 60.50 (-1.03%) | 61.10 | 60.07 - 61.28 | 1.6798 times | Wed 25 November 2020 | 61.13 (5.62%) | 60.09 | 59.97 - 61.23 | 1.7933 times | Tue 24 November 2020 | 57.88 (-0.1%) | 57.97 | 57.43 - 57.99 | 0.9309 times | Mon 23 November 2020 | 57.94 (-1.73%) | 58.39 | 57.53 - 58.41 | 0.7777 times | Fri 20 November 2020 | 58.96 (-0.03%) | 59.12 | 58.66 - 59.17 | 0.6802 times | Thu 19 November 2020 | 58.98 (-0.42%) | 58.97 | 58.53 - 59.11 | 0.7254 times | Wed 18 November 2020 | 59.23 (-1.17%) | 59.92 | 59.22 - 60.19 | 0.8721 times | Tue 17 November 2020 | 59.93 (-1.35%) | 60.40 | 59.90 - 60.51 | 1.3112 times | Mon 16 November 2020 | 60.75 (-2.6%) | 61.65 | 60.64 - 61.88 | 0.7585 times | Fri 13 November 2020 | 62.37 (0%) | 62.06 | 62.06 - 62.45 | 0.4708 times | Thu 12 November 2020 | 62.37 (-0.32%) | 62.62 | 62.08 - 62.68 | 0.6617 times |
Weekly price and charts UnileverNv
Strong weekly Stock price targets for UnileverNv UN are 58.97 and 62.82
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Unilever Nv
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 60.50 (2.61%) | 58.39 | 57.43 - 61.28 | 1.4793 times | Fri 20 November 2020 | 58.96 (-5.47%) | 61.65 | 58.53 - 61.88 | 1.2411 times | Fri 13 November 2020 | 62.37 (2.13%) | 62.84 | 60.97 - 63.10 | 1.0566 times | Fri 06 November 2020 | 61.07 (7.97%) | 57.42 | 57.14 - 61.46 | 1.0825 times | Fri 30 October 2020 | 56.56 (-6.74%) | 59.90 | 56.12 - 60.96 | 1.3307 times | Fri 23 October 2020 | 60.65 (-1.56%) | 61.65 | 60.32 - 61.92 | 0.6871 times | Fri 16 October 2020 | 61.61 (-1.31%) | 62.20 | 61.42 - 62.70 | 0.6144 times | Fri 09 October 2020 | 62.43 (1.81%) | 61.61 | 60.47 - 62.49 | 0.8231 times | Fri 02 October 2020 | 61.32 (2.96%) | 60.60 | 60.16 - 61.54 | 0.8405 times | Fri 25 September 2020 | 59.56 (-0.8%) | 58.96 | 58.18 - 60.13 | 0.8447 times | Fri 18 September 2020 | 60.04 (-1.57%) | 61.39 | 59.75 - 61.93 | 0.8021 times |
Monthly price and charts UnileverNv
Strong monthly Stock price targets for UnileverNv UN are 58.82 and 64.78
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Unilever Nv
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 60.50 (6.97%) | 57.42 | 57.14 - 63.10 | 0.8558 times | Fri 30 October 2020 | 56.56 (-6.36%) | 60.61 | 56.12 - 62.70 | 0.6677 times | Wed 30 September 2020 | 60.40 (4.14%) | 58.09 | 57.10 - 61.93 | 0.66 times | Mon 31 August 2020 | 58.00 (-1.74%) | 60.27 | 57.31 - 60.87 | 0.5732 times | Fri 31 July 2020 | 59.03 (10.81%) | 53.19 | 51.88 - 61.29 | 0.891 times | Tue 30 June 2020 | 53.27 (3.4%) | 51.73 | 51.58 - 56.63 | 1.1614 times | Fri 29 May 2020 | 51.52 (4.25%) | 49.60 | 47.11 - 51.78 | 0.9325 times | Thu 30 April 2020 | 49.42 (1.29%) | 47.39 | 47.01 - 51.85 | 1.2829 times | Tue 31 March 2020 | 48.79 (-7.52%) | 53.63 | 42.00 - 57.21 | 2.2505 times | Fri 28 February 2020 | 52.76 (-9.47%) | 58.64 | 51.66 - 59.96 | 0.7251 times | Fri 31 January 2020 | 58.28 (1.43%) | 57.52 | 55.41 - 58.93 | 0.7296 times |
Indicator Analysis of UnileverNv
Please login to view indicator analysis. or View indicator analysis of UnileverNv UN on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Nv UN
DMA (daily moving average) of Unilever Nv UN
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.31 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.1 |
| 150 day DMA | 56.57 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Unilever Nv UN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.48 | 58.66 |
| 12 day EMA | 59.86 | 59.74 | 59.49 |
| 20 day EMA | 59.99 | 59.94 | 59.81 |
| 35 day EMA | 60.18 | 60.16 | 60.1 |
| 50 day EMA | 60.26 | 60.25 | 60.21 |
SMA (simple moving average) of Unilever Nv UN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.98 | 58.6 |
| 12 day SMA | 60.22 | 60.31 | 60.3 |
| 20 day SMA | 59.97 | 59.81 | 59.65 |
| 35 day SMA | 60.31 | 60.32 | 60.31 |
| 50 day SMA | 60.3 | 60.32 | 60.33 |
| 100 day SMA | 59.1 | 59.03 | 58.95 |
| 150 day SMA | 56.57 | 56.49 | 56.42 |
| 200 day SMA | 55.35 | 55.35 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.