Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.57 and 7.94
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.01 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.70 (1.32%) | 7.68 | 7.43 - 7.80 | 1.3406 times | Tue 23 April 2024 | 7.60 (1.6%) | 7.47 | 7.46 - 7.61 | 0.8159 times | Mon 22 April 2024 | 7.48 (1.08%) | 7.44 | 7.35 - 7.53 | 1.0346 times | Fri 19 April 2024 | 7.40 (-1.73%) | 7.51 | 7.38 - 7.61 | 1.4989 times | Thu 18 April 2024 | 7.53 (-0.79%) | 7.59 | 7.48 - 7.61 | 1.1742 times | Wed 17 April 2024 | 7.59 (-0.91%) | 7.70 | 7.56 - 7.72 | 1.1175 times | Tue 16 April 2024 | 7.66 (-2.05%) | 7.70 | 7.63 - 7.71 | 0.7615 times | Mon 15 April 2024 | 7.82 (-1.88%) | 8.03 | 7.75 - 8.03 | 0.7251 times | Fri 12 April 2024 | 7.97 (-2.57%) | 8.10 | 7.97 - 8.11 | 0.9513 times | Thu 11 April 2024 | 8.18 (0%) | 8.18 | 8.06 - 8.19 | 0.5804 times | Wed 10 April 2024 | 8.18 (-1.09%) | 8.23 | 8.16 - 8.32 | 0.8613 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.53 and 7.98
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.70 (4.05%) | 7.44 | 7.35 - 7.80 | 0.8903 times | Fri 19 April 2024 | 7.40 (-7.15%) | 8.03 | 7.38 - 8.03 | 1.4724 times | Fri 12 April 2024 | 7.97 (-1.12%) | 8.13 | 7.97 - 8.32 | 1.0096 times | Fri 05 April 2024 | 8.06 (-0.37%) | 8.06 | 7.94 - 8.25 | 0.9218 times | Thu 28 March 2024 | 8.09 (-0.86%) | 8.07 | 7.91 - 8.11 | 0.6592 times | Fri 22 March 2024 | 8.16 (1.75%) | 8.07 | 8.03 - 8.47 | 0.8908 times | Fri 15 March 2024 | 8.02 (-2.31%) | 8.20 | 8.01 - 8.49 | 1.2975 times | Fri 08 March 2024 | 8.21 (5.12%) | 7.81 | 7.59 - 8.45 | 1.2904 times | Fri 01 March 2024 | 7.81 (3.31%) | 7.56 | 7.48 - 7.83 | 0.7821 times | Fri 23 February 2024 | 7.56 (-1.82%) | 7.71 | 7.53 - 7.82 | 0.786 times | Fri 16 February 2024 | 7.70 (-5.06%) | 8.11 | 7.66 - 8.20 | 0.8919 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.04 and 8.01
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 1.1353 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 1.1573 times | Thu 29 February 2024 | 7.68 (-0.39%) | 7.76 | 7.48 - 8.20 | 0.9542 times | Wed 31 January 2024 | 7.71 (-8.87%) | 8.32 | 7.46 - 8.43 | 1.2547 times | Fri 29 December 2023 | 8.46 (8.6%) | 7.82 | 7.67 - 8.68 | 0.8872 times | Thu 30 November 2023 | 7.79 (9.41%) | 7.16 | 7.14 - 7.99 | 0.9113 times | Tue 31 October 2023 | 7.12 (0.85%) | 7.06 | 6.81 - 7.69 | 1.0046 times | Fri 29 September 2023 | 7.06 (-1.53%) | 7.25 | 6.84 - 7.44 | 0.8449 times | Thu 31 August 2023 | 7.17 (-4.53%) | 7.49 | 6.71 - 7.51 | 0.9265 times | Mon 31 July 2023 | 7.51 (-4.82%) | 7.86 | 7.12 - 7.97 | 0.924 times | Fri 30 June 2023 | 7.89 (-4.48%) | 8.25 | 7.75 - 8.97 | 0.9837 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.57 | 7.56 |
| 12 day EMA | 7.73 | 7.74 | 7.76 |
| 20 day EMA | 7.83 | 7.84 | 7.87 |
| 35 day EMA | 7.87 | 7.88 | 7.9 |
| 50 day EMA | 7.89 | 7.9 | 7.91 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.52 | 7.53 |
| 12 day SMA | 7.78 | 7.82 | 7.86 |
| 20 day SMA | 7.9 | 7.92 | 7.94 |
| 35 day SMA | 8.03 | 8.02 | 8.03 |
| 50 day SMA | 7.93 | 7.94 | 7.95 |
| 100 day SMA | 7.96 | 7.97 | 7.97 |
| 150 day SMA | 7.77 | 7.77 | 7.76 |
| 200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.