DomtarCorporation UFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domtar Corporation UFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets DomtarCorporation

Strong Daily Stock price targets for DomtarCorporation UFS are 55.48 and 55.51

Daily Target 155.46
Daily Target 255.47
Daily Target 355.486666666667
Daily Target 455.5
Daily Target 555.52

Daily price and volume Domtar Corporation

Date Closing Open Range Volume
Mon 29 November 2021 55.49 (0.02%) 55.48 55.47 - 55.50 4.128 times
Fri 26 November 2021 55.48 (0.04%) 55.46 55.46 - 55.49 0.6628 times
Wed 24 November 2021 55.46 (0%) 55.44 55.44 - 55.49 0.5061 times
Wed 24 November 2021 55.46 (-0.02%) 55.44 55.44 - 55.49 0.5061 times
Tue 23 November 2021 55.47 (0.04%) 55.44 55.44 - 55.49 0.1555 times
Mon 22 November 2021 55.45 (0.05%) 55.45 55.44 - 55.49 0.8187 times
Fri 19 November 2021 55.42 (2.82%) 55.40 55.40 - 55.45 2.4039 times
Thu 18 November 2021 53.90 (0%) 53.80 53.54 - 54.07 0.2316 times
Thu 18 November 2021 53.90 (0.17%) 53.80 53.54 - 54.07 0.2316 times
Wed 17 November 2021 53.81 (-0.19%) 53.90 53.78 - 54.01 0.3558 times
Tue 16 November 2021 53.91 (-0.35%) 54.06 53.90 - 54.15 0.4173 times

 Daily chart DomtarCorporation

Weekly price and charts DomtarCorporation

Strong weekly Stock price targets for DomtarCorporation UFS are 55.48 and 55.51

Weekly Target 155.46
Weekly Target 255.47
Weekly Target 355.486666666667
Weekly Target 455.5
Weekly Target 555.52

Weekly price and volumes for Domtar Corporation

Date Closing Open Range Volume
Mon 29 November 2021 55.49 (0.02%) 55.48 55.47 - 55.50 2.3018 times
Fri 26 November 2021 55.48 (0.04%) 55.44 55.44 - 55.49 0.6518 times
Wed 24 November 2021 55.46 (0.07%) 55.45 55.44 - 55.49 0.8254 times
Fri 19 November 2021 55.42 (2.82%) 53.80 53.54 - 55.45 1.4695 times
Thu 18 November 2021 53.90 (-0.28%) 54.13 53.54 - 54.26 0.7368 times
Fri 12 November 2021 54.05 (-0.41%) 54.57 53.75 - 54.57 1.0183 times
Fri 05 November 2021 54.27 (-0.59%) 54.60 47.71 - 54.81 0.9665 times
Fri 29 October 2021 54.59 (-0.35%) 54.74 54.50 - 54.84 0.7793 times
Fri 22 October 2021 54.78 (0.04%) 55.10 54.63 - 55.19 0.818 times
Mon 18 October 2021 54.76 (-0.62%) 55.10 54.71 - 55.19 0.4326 times
Fri 15 October 2021 55.10 (-0.18%) 55.29 55.02 - 55.48 0.8436 times

 weekly chart DomtarCorporation

Monthly price and charts DomtarCorporation

Strong monthly Stock price targets for DomtarCorporation UFS are 51.6 and 59.39

Monthly Target 145.11
Monthly Target 250.3
Monthly Target 352.9
Monthly Target 458.09
Monthly Target 560.69

Monthly price and volumes Domtar Corporation

Date Closing Open Range Volume
Mon 29 November 2021 55.49 (1.65%) 54.60 47.71 - 55.50 0.7436 times
Fri 29 October 2021 54.59 (0.09%) 54.74 54.50 - 55.48 0.3782 times
Thu 30 September 2021 54.54 (-0.53%) 54.83 54.54 - 55.25 0.4104 times
Tue 31 August 2021 54.83 (-0.15%) 54.95 54.44 - 55.04 0.5205 times
Fri 30 July 2021 54.91 (-0.09%) 54.90 54.55 - 55.19 0.6844 times
Wed 30 June 2021 54.96 (1.35%) 54.45 53.64 - 55.49 1.0931 times
Fri 28 May 2021 54.23 (37.57%) 39.83 39.80 - 55.45 2.5113 times
Fri 30 April 2021 39.42 (6.68%) 37.01 36.37 - 41.18 1.6916 times
Wed 31 March 2021 36.95 (-0.27%) 36.00 34.22 - 38.99 0.9547 times
Fri 26 February 2021 37.05 (23.62%) 30.33 29.66 - 39.33 1.0122 times
Fri 29 January 2021 29.97 (-5.31%) 32.00 29.07 - 35.96 0.6186 times

 monthly chart DomtarCorporation

DMA SMA EMA moving averages of Domtar Corporation UFS

DMA (daily moving average) of Domtar Corporation UFS

DMA period DMA value
5 day DMA 55.47
12 day DMA 54.82
20 day DMA 54.59
35 day DMA 54.68
50 day DMA 54.79
100 day DMA 54.82
150 day DMA 54.56
200 day DMA 50.37

EMA (exponential moving average) of Domtar Corporation UFS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.3355.25
12 day EMA55.0454.9654.86
20 day EMA54.8754.854.73
35 day EMA54.854.7654.72
50 day EMA54.8854.8654.83

SMA (simple moving average) of Domtar Corporation UFS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4755.4655.45
12 day SMA54.8254.754.58
20 day SMA54.5954.5554.51
35 day SMA54.6854.6754.66
50 day SMA54.7954.7854.77
100 day SMA54.8254.8254.81
150 day SMA54.5654.5154.41
200 day SMA50.3750.2750.18
Back to top | Use Dark Theme