DomtarCorporation UFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domtar Corporation UFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets DomtarCorporation
Strong Daily Stock price targets for DomtarCorporation UFS are 55.48 and 55.51
Daily Target 1 | 55.46 |
Daily Target 2 | 55.47 |
Daily Target 3 | 55.486666666667 |
Daily Target 4 | 55.5 |
Daily Target 5 | 55.52 |
Daily price and volume Domtar Corporation
Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 55.49 (0.02%) | 55.48 | 55.47 - 55.50 | 4.128 times | Fri 26 November 2021 | 55.48 (0.04%) | 55.46 | 55.46 - 55.49 | 0.6628 times | Wed 24 November 2021 | 55.46 (0%) | 55.44 | 55.44 - 55.49 | 0.5061 times | Wed 24 November 2021 | 55.46 (-0.02%) | 55.44 | 55.44 - 55.49 | 0.5061 times | Tue 23 November 2021 | 55.47 (0.04%) | 55.44 | 55.44 - 55.49 | 0.1555 times | Mon 22 November 2021 | 55.45 (0.05%) | 55.45 | 55.44 - 55.49 | 0.8187 times | Fri 19 November 2021 | 55.42 (2.82%) | 55.40 | 55.40 - 55.45 | 2.4039 times | Thu 18 November 2021 | 53.90 (0%) | 53.80 | 53.54 - 54.07 | 0.2316 times | Thu 18 November 2021 | 53.90 (0.17%) | 53.80 | 53.54 - 54.07 | 0.2316 times | Wed 17 November 2021 | 53.81 (-0.19%) | 53.90 | 53.78 - 54.01 | 0.3558 times | Tue 16 November 2021 | 53.91 (-0.35%) | 54.06 | 53.90 - 54.15 | 0.4173 times |
Weekly price and charts DomtarCorporation
Strong weekly Stock price targets for DomtarCorporation UFS are 55.48 and 55.51
Weekly Target 1 | 55.46 |
Weekly Target 2 | 55.47 |
Weekly Target 3 | 55.486666666667 |
Weekly Target 4 | 55.5 |
Weekly Target 5 | 55.52 |
Weekly price and volumes for Domtar Corporation
Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 55.49 (0.02%) | 55.48 | 55.47 - 55.50 | 2.3018 times | Fri 26 November 2021 | 55.48 (0.04%) | 55.44 | 55.44 - 55.49 | 0.6518 times | Wed 24 November 2021 | 55.46 (0.07%) | 55.45 | 55.44 - 55.49 | 0.8254 times | Fri 19 November 2021 | 55.42 (2.82%) | 53.80 | 53.54 - 55.45 | 1.4695 times | Thu 18 November 2021 | 53.90 (-0.28%) | 54.13 | 53.54 - 54.26 | 0.7368 times | Fri 12 November 2021 | 54.05 (-0.41%) | 54.57 | 53.75 - 54.57 | 1.0183 times | Fri 05 November 2021 | 54.27 (-0.59%) | 54.60 | 47.71 - 54.81 | 0.9665 times | Fri 29 October 2021 | 54.59 (-0.35%) | 54.74 | 54.50 - 54.84 | 0.7793 times | Fri 22 October 2021 | 54.78 (0.04%) | 55.10 | 54.63 - 55.19 | 0.818 times | Mon 18 October 2021 | 54.76 (-0.62%) | 55.10 | 54.71 - 55.19 | 0.4326 times | Fri 15 October 2021 | 55.10 (-0.18%) | 55.29 | 55.02 - 55.48 | 0.8436 times |
Monthly price and charts DomtarCorporation
Strong monthly Stock price targets for DomtarCorporation UFS are 51.6 and 59.39
Monthly Target 1 | 45.11 |
Monthly Target 2 | 50.3 |
Monthly Target 3 | 52.9 |
Monthly Target 4 | 58.09 |
Monthly Target 5 | 60.69 |
Monthly price and volumes Domtar Corporation
Date | Closing | Open | Range | Volume | Mon 29 November 2021 | 55.49 (1.65%) | 54.60 | 47.71 - 55.50 | 0.7436 times | Fri 29 October 2021 | 54.59 (0.09%) | 54.74 | 54.50 - 55.48 | 0.3782 times | Thu 30 September 2021 | 54.54 (-0.53%) | 54.83 | 54.54 - 55.25 | 0.4104 times | Tue 31 August 2021 | 54.83 (-0.15%) | 54.95 | 54.44 - 55.04 | 0.5205 times | Fri 30 July 2021 | 54.91 (-0.09%) | 54.90 | 54.55 - 55.19 | 0.6844 times | Wed 30 June 2021 | 54.96 (1.35%) | 54.45 | 53.64 - 55.49 | 1.0931 times | Fri 28 May 2021 | 54.23 (37.57%) | 39.83 | 39.80 - 55.45 | 2.5113 times | Fri 30 April 2021 | 39.42 (6.68%) | 37.01 | 36.37 - 41.18 | 1.6916 times | Wed 31 March 2021 | 36.95 (-0.27%) | 36.00 | 34.22 - 38.99 | 0.9547 times | Fri 26 February 2021 | 37.05 (23.62%) | 30.33 | 29.66 - 39.33 | 1.0122 times | Fri 29 January 2021 | 29.97 (-5.31%) | 32.00 | 29.07 - 35.96 | 0.6186 times |
Indicator Analysis of DomtarCorporation
Please login to view indicator analysis. or View indicator analysis of DomtarCorporation UFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Domtar Corporation UFS
DMA (daily moving average) of Domtar Corporation UFS
DMA period | DMA value |
5 day DMA | 55.47 |
12 day DMA | 54.82 |
20 day DMA | 54.59 |
35 day DMA | 54.68 |
50 day DMA | 54.79 |
100 day DMA | 54.82 |
150 day DMA | 54.56 |
200 day DMA | 50.37 |
EMA (exponential moving average) of Domtar Corporation UFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.38 | 55.33 | 55.25 |
12 day EMA | 55.04 | 54.96 | 54.86 |
20 day EMA | 54.87 | 54.8 | 54.73 |
35 day EMA | 54.8 | 54.76 | 54.72 |
50 day EMA | 54.88 | 54.86 | 54.83 |
SMA (simple moving average) of Domtar Corporation UFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.47 | 55.46 | 55.45 |
12 day SMA | 54.82 | 54.7 | 54.58 |
20 day SMA | 54.59 | 54.55 | 54.51 |
35 day SMA | 54.68 | 54.67 | 54.66 |
50 day SMA | 54.79 | 54.78 | 54.77 |
100 day SMA | 54.82 | 54.82 | 54.81 |
150 day SMA | 54.56 | 54.51 | 54.41 |
200 day SMA | 50.37 | 50.27 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.