Login or Join
HomepageUrstadtBiddle UBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urstadt Biddle UBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UrstadtBiddle
Strong Daily Stock price targets for UrstadtBiddle UBP are 20.95 and 21.42
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.8 |
Daily price and volume Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.21 (-1.39%) | 21.37 | 21.15 - 21.62 | 3.295 times | Wed 16 August 2023 | 21.51 (-0.92%) | 21.55 | 21.51 - 21.71 | 0.3741 times | Tue 15 August 2023 | 21.71 (-2.03%) | 21.69 | 21.58 - 21.80 | 0.5036 times | Mon 14 August 2023 | 22.16 (-1.12%) | 22.26 | 22.03 - 22.27 | 0.9928 times | Fri 11 August 2023 | 22.41 (0.4%) | 22.22 | 22.22 - 22.43 | 0.2446 times | Thu 10 August 2023 | 22.32 (-0.98%) | 22.70 | 22.32 - 22.86 | 0.3885 times | Wed 09 August 2023 | 22.54 (0.4%) | 22.31 | 22.31 - 22.80 | 2.0432 times | Tue 08 August 2023 | 22.45 (-0.44%) | 22.52 | 22.45 - 22.63 | 0.6331 times | Mon 07 August 2023 | 22.55 (-1.01%) | 22.95 | 22.53 - 23.00 | 1.0216 times | Fri 04 August 2023 | 22.78 (0.53%) | 22.59 | 22.59 - 23.08 | 0.5036 times | Thu 03 August 2023 | 22.66 (0.35%) | 22.56 | 22.38 - 22.67 | 0.9065 times |
Weekly price and charts UrstadtBiddle
Strong weekly Stock price targets for UrstadtBiddle UBP are 20.62 and 21.74
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.21 (-5.35%) | 22.26 | 21.15 - 22.27 | 0.8501 times | Fri 11 August 2023 | 22.41 (-1.62%) | 22.95 | 22.22 - 23.00 | 0.7128 times | Fri 04 August 2023 | 22.78 (1.74%) | 22.51 | 22.34 - 23.08 | 0.637 times | Fri 28 July 2023 | 22.39 (-1.37%) | 22.70 | 22.13 - 22.81 | 1.2834 times | Fri 21 July 2023 | 22.70 (4.13%) | 21.94 | 21.82 - 22.85 | 0.663 times | Fri 14 July 2023 | 21.80 (4.01%) | 21.05 | 20.99 - 21.99 | 0.6701 times | Fri 07 July 2023 | 20.96 (-0.38%) | 20.93 | 20.93 - 21.56 | 0.7175 times | Fri 30 June 2023 | 21.04 (5.68%) | 19.84 | 19.79 - 21.20 | 0.8785 times | Fri 23 June 2023 | 19.91 (-4.74%) | 20.96 | 19.84 - 20.96 | 1.9536 times | Fri 16 June 2023 | 20.90 (0%) | 20.65 | 20.61 - 20.93 | 1.6339 times | Fri 16 June 2023 | 20.90 (1.6%) | 20.54 | 20.15 - 20.93 | 2.2259 times |
Monthly price and charts UrstadtBiddle
Strong monthly Stock price targets for UrstadtBiddle UBP are 20.22 and 22.15
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.21 (-5.48%) | 22.34 | 21.15 - 23.08 | 0.6513 times | Mon 31 July 2023 | 22.44 (6.65%) | 20.93 | 20.93 - 22.85 | 1.014 times | Fri 30 June 2023 | 21.04 (9.75%) | 18.98 | 18.98 - 21.20 | 4.0083 times | Wed 31 May 2023 | 19.17 (19.96%) | 16.02 | 14.77 - 20.15 | 2.1484 times | Fri 28 April 2023 | 15.98 (0.95%) | 16.00 | 14.98 - 16.00 | 0.2045 times | Fri 31 March 2023 | 15.83 (-2.28%) | 15.81 | 15.09 - 16.59 | 0.6912 times | Tue 28 February 2023 | 16.20 (-3.28%) | 16.50 | 16.20 - 16.99 | 0.1732 times | Tue 31 January 2023 | 16.75 (-8.02%) | 18.41 | 16.25 - 19.21 | 0.296 times | Fri 30 December 2022 | 18.21 (-5.16%) | 18.86 | 18.00 - 22.80 | 0.3763 times | Wed 30 November 2022 | 19.20 (1.27%) | 19.00 | 18.29 - 19.75 | 0.4369 times | Mon 31 October 2022 | 18.96 (20.15%) | 16.18 | 16.18 - 19.69 | 0.7119 times |
Indicator Analysis of UrstadtBiddle
Please login to view indicator analysis. or View indicator analysis of UrstadtBiddle UBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Urstadt Biddle UBP
DMA (daily moving average) of Urstadt Biddle UBP
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.56 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Urstadt Biddle UBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.93 | 22.14 |
| 12 day EMA | 22.02 | 22.17 | 22.29 |
| 20 day EMA | 22.06 | 22.15 | 22.22 |
| 35 day EMA | 21.8 | 21.83 | 21.85 |
| 50 day EMA | 21.43 | 21.44 | 21.44 |
SMA (simple moving average) of Urstadt Biddle UBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.02 | 22.23 |
| 12 day SMA | 22.24 | 22.36 | 22.43 |
| 20 day SMA | 22.34 | 22.4 | 22.43 |
| 35 day SMA | 22.01 | 21.99 | 21.96 |
| 50 day SMA | 21.56 | 21.54 | 21.51 |
| 100 day SMA | 19.14 | 19.08 | 19.02 |
| 150 day SMA | 18.27 | 18.25 | 18.22 |
| 200 day SMA | 18.38 | 18.37 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.