Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.74 and 11.92
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.97 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.78 (1.12%) | 11.77 | 11.70 - 11.88 | 0.5931 times | Tue 16 April 2024 | 11.65 (-1.94%) | 11.84 | 11.63 - 11.84 | 0.6981 times | Mon 15 April 2024 | 11.88 (-0.92%) | 11.97 | 11.69 - 12.05 | 1.0695 times | Fri 12 April 2024 | 11.99 (-0.99%) | 12.05 | 11.95 - 12.14 | 0.632 times | Thu 11 April 2024 | 12.11 (1.34%) | 12.05 | 11.88 - 12.15 | 1.036 times | Wed 10 April 2024 | 11.95 (-5.91%) | 12.32 | 11.81 - 12.45 | 2.4134 times | Tue 09 April 2024 | 12.70 (2.17%) | 12.50 | 12.42 - 12.70 | 0.8887 times | Mon 08 April 2024 | 12.43 (0.65%) | 12.41 | 12.30 - 12.52 | 0.7274 times | Fri 05 April 2024 | 12.35 (-0.48%) | 12.36 | 12.27 - 12.47 | 0.9212 times | Thu 04 April 2024 | 12.41 (-0.32%) | 12.53 | 12.38 - 12.61 | 1.0205 times | Wed 03 April 2024 | 12.45 (-3.86%) | 12.42 | 12.30 - 12.53 | 1.6428 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.5 and 11.92
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.78 (-1.75%) | 11.97 | 11.63 - 12.05 | 0.4509 times | Fri 12 April 2024 | 11.99 (-2.91%) | 12.41 | 11.81 - 12.70 | 1.0884 times | Fri 05 April 2024 | 12.35 (-6.72%) | 13.26 | 12.27 - 13.29 | 1.364 times | Thu 28 March 2024 | 13.24 (2.24%) | 13.00 | 12.85 - 13.31 | 0.8136 times | Fri 22 March 2024 | 12.95 (1.41%) | 12.77 | 12.49 - 13.19 | 0.8861 times | Fri 15 March 2024 | 12.77 (-0.31%) | 12.77 | 12.55 - 13.06 | 1.7395 times | Fri 08 March 2024 | 12.81 (0.39%) | 12.79 | 12.62 - 13.14 | 0.9188 times | Fri 01 March 2024 | 12.76 (-0.7%) | 12.81 | 12.46 - 12.93 | 1.1177 times | Fri 23 February 2024 | 12.85 (0.08%) | 12.70 | 12.60 - 13.01 | 0.5529 times | Fri 16 February 2024 | 12.84 (3.05%) | 12.49 | 12.23 - 13.00 | 1.068 times | Fri 09 February 2024 | 12.46 (-0.88%) | 12.39 | 12.08 - 12.63 | 1.1329 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.88 and 12.54
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.78 (-11.03%) | 13.26 | 11.63 - 13.29 | 0.6098 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 0.9479 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 0.9251 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.3363 times | Fri 29 December 2023 | 13.93 (0.51%) | 13.84 | 13.57 - 14.59 | 1.8345 times | Thu 30 November 2023 | 13.86 (19.38%) | 11.66 | 11.58 - 14.00 | 0.7683 times | Tue 31 October 2023 | 11.61 (-12.31%) | 12.66 | 9.83 - 12.71 | 1.3146 times | Fri 29 September 2023 | 13.24 (-3.85%) | 13.83 | 12.85 - 14.24 | 0.7764 times | Thu 31 August 2023 | 13.77 (2.68%) | 13.50 | 12.67 - 13.98 | 0.8102 times | Mon 31 July 2023 | 13.41 (-3.39%) | 13.37 | 12.34 - 13.93 | 0.6768 times | Fri 30 June 2023 | 13.88 (11.58%) | 12.50 | 12.45 - 14.16 | 1.0767 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.94 | 12.09 |
| 12 day EMA | 12.17 | 12.24 | 12.35 |
| 20 day EMA | 12.36 | 12.42 | 12.5 |
| 35 day EMA | 12.51 | 12.55 | 12.6 |
| 50 day EMA | 12.56 | 12.59 | 12.63 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.92 | 12.13 |
| 12 day SMA | 12.22 | 12.34 | 12.47 |
| 20 day SMA | 12.55 | 12.6 | 12.65 |
| 35 day SMA | 12.64 | 12.67 | 12.7 |
| 50 day SMA | 12.64 | 12.65 | 12.67 |
| 100 day SMA | 13.18 | 13.2 | 13.22 |
| 150 day SMA | 12.96 | 12.98 | 12.99 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.