TailwindAcquisition TWND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tailwind Acquisition TWND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TailwindAcquisition
Strong Daily Stock price targets for TailwindAcquisition TWND are 10.06 and 10.08
Daily Target 1 | 10.04 |
Daily Target 2 | 10.05 |
Daily Target 3 | 10.06 |
Daily Target 4 | 10.07 |
Daily Target 5 | 10.08 |
Daily price and volume Tailwind Acquisition
Date | Closing | Open | Range | Volume | Tue 11 October 2022 | 10.06 (0%) | 10.05 | 10.05 - 10.07 | 1.9158 times | Mon 10 October 2022 | 10.06 (0.1%) | 10.06 | 10.05 - 10.06 | 0.1766 times | Fri 07 October 2022 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0679 times | Thu 06 October 2022 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0951 times | Wed 05 October 2022 | 10.05 (0%) | 10.04 | 10.04 - 10.05 | 3.6821 times | Tue 04 October 2022 | 10.05 (0.1%) | 10.06 | 10.05 - 10.06 | 1.5082 times | Mon 03 October 2022 | 10.04 (-0.3%) | 10.07 | 10.04 - 10.07 | 1.413 times | Fri 30 September 2022 | 10.07 (0.2%) | 10.05 | 10.05 - 10.07 | 0.231 times | Thu 29 September 2022 | 10.05 (0%) | 10.05 | 10.05 - 10.06 | 0.5435 times | Wed 28 September 2022 | 10.05 (-0.1%) | 10.05 | 10.05 - 10.06 | 0.3668 times | Tue 27 September 2022 | 10.06 (0.2%) | 10.05 | 10.05 - 10.06 | 0.5299 times |
Weekly price and charts TailwindAcquisition
Strong weekly Stock price targets for TailwindAcquisition TWND are 10.05 and 10.07
Weekly Target 1 | 10.04 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.06 |
Weekly Target 4 | 10.07 |
Weekly Target 5 | 10.08 |
Weekly price and volumes for Tailwind Acquisition
Date | Closing | Open | Range | Volume | Tue 11 October 2022 | 10.06 (0.1%) | 10.06 | 10.05 - 10.07 | 0.1028 times | Fri 07 October 2022 | 10.05 (-0.2%) | 10.07 | 10.04 - 10.07 | 0.3323 times | Fri 30 September 2022 | 10.07 (0.3%) | 10.04 | 10.04 - 10.07 | 0.0921 times | Fri 23 September 2022 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.3637 times | Fri 16 September 2022 | 10.02 (-0.2%) | 10.02 | 10.00 - 10.03 | 0.9436 times | Fri 09 September 2022 | 10.04 (0.1%) | 10.03 | 10.03 - 10.18 | 2.2349 times | Fri 02 September 2022 | 10.03 (0%) | 10.02 | 10.02 - 10.04 | 0.2102 times | Fri 02 September 2022 | 10.03 (0.2%) | 10.01 | 10.00 - 10.04 | 5.0123 times | Fri 26 August 2022 | 10.01 (0%) | 10.01 | 10.01 - 10.02 | 0.1415 times | Tue 23 August 2022 | 10.01 (0%) | 10.01 | 10.01 - 10.02 | 0.5666 times | Fri 19 August 2022 | 10.01 (0.1%) | 10.00 | 9.99 - 10.03 | 6.1775 times |
Monthly price and charts TailwindAcquisition
Strong monthly Stock price targets for TailwindAcquisition TWND are 10.04 and 10.07
Monthly Target 1 | 10.03 |
Monthly Target 2 | 10.04 |
Monthly Target 3 | 10.056666666667 |
Monthly Target 4 | 10.07 |
Monthly Target 5 | 10.09 |
Monthly price and volumes Tailwind Acquisition
Date | Closing | Open | Range | Volume | Tue 11 October 2022 | 10.06 (-0.1%) | 10.07 | 10.04 - 10.07 | 0.0475 times | Fri 30 September 2022 | 10.07 (0.4%) | 10.01 | 10.00 - 10.18 | 0.4715 times | Wed 31 August 2022 | 10.03 (0.6%) | 9.97 | 9.97 - 10.03 | 2.9277 times | Fri 29 July 2022 | 9.97 (0.2%) | 9.95 | 9.93 - 9.98 | 1.4943 times | Thu 30 June 2022 | 9.95 (0.3%) | 9.93 | 9.91 - 9.96 | 0.3925 times | Tue 31 May 2022 | 9.92 (0.1%) | 9.91 | 9.89 - 9.96 | 1.0465 times | Fri 29 April 2022 | 9.91 (0.1%) | 9.89 | 9.88 - 9.97 | 1.2229 times | Thu 31 March 2022 | 9.90 (0.51%) | 9.88 | 9.85 - 9.90 | 0.2483 times | Mon 28 February 2022 | 9.85 (0.1%) | 9.83 | 9.81 - 9.87 | 1.1757 times | Mon 31 January 2022 | 9.84 (0%) | 9.82 | 9.79 - 9.85 | 0.9729 times | Fri 31 December 2021 | 9.84 (-0.2%) | 9.85 | 9.75 - 9.87 | 2.258 times |
Indicator Analysis of TailwindAcquisition
Please login to view indicator analysis. or View indicator analysis of TailwindAcquisition TWND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tailwind Acquisition TWND
DMA (daily moving average) of Tailwind Acquisition TWND
DMA period | DMA value |
5 day DMA | 10.05 |
12 day DMA | 10.05 |
20 day DMA | 10.05 |
35 day DMA | 10.04 |
50 day DMA | 10.03 |
100 day DMA | 9.99 |
150 day DMA | 9.96 |
200 day DMA | 9.93 |
EMA (exponential moving average) of Tailwind Acquisition TWND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 10.05 | 10.05 |
12 day EMA | 10.04 | 10.04 | 10.04 |
20 day EMA | 10.02 | 10.02 | 10.02 |
35 day EMA | 10.01 | 10.01 | 10.01 |
50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Tailwind Acquisition TWND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.05 | 10.05 | 10.05 |
12 day SMA | 10.05 | 10.05 | 10.05 |
20 day SMA | 10.05 | 10.05 | 10.04 |
35 day SMA | 10.04 | 10.04 | 10.04 |
50 day SMA | 10.03 | 10.03 | 10.02 |
100 day SMA | 9.99 | 9.99 | 9.98 |
150 day SMA | 9.96 | 9.96 | 9.96 |
200 day SMA | 9.93 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.