TailwindAcquisition TWND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tailwind Acquisition TWND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TailwindAcquisition

Strong Daily Stock price targets for TailwindAcquisition TWND are 10.06 and 10.08

Daily Target 110.04
Daily Target 210.05
Daily Target 310.06
Daily Target 410.07
Daily Target 510.08

Daily price and volume Tailwind Acquisition

Date Closing Open Range Volume
Tue 11 October 2022 10.06 (0%) 10.05 10.05 - 10.07 1.9158 times
Mon 10 October 2022 10.06 (0.1%) 10.06 10.05 - 10.06 0.1766 times
Fri 07 October 2022 10.05 (0%) 10.05 10.05 - 10.05 0.0679 times
Thu 06 October 2022 10.05 (0%) 10.05 10.05 - 10.05 0.0951 times
Wed 05 October 2022 10.05 (0%) 10.04 10.04 - 10.05 3.6821 times
Tue 04 October 2022 10.05 (0.1%) 10.06 10.05 - 10.06 1.5082 times
Mon 03 October 2022 10.04 (-0.3%) 10.07 10.04 - 10.07 1.413 times
Fri 30 September 2022 10.07 (0.2%) 10.05 10.05 - 10.07 0.231 times
Thu 29 September 2022 10.05 (0%) 10.05 10.05 - 10.06 0.5435 times
Wed 28 September 2022 10.05 (-0.1%) 10.05 10.05 - 10.06 0.3668 times
Tue 27 September 2022 10.06 (0.2%) 10.05 10.05 - 10.06 0.5299 times

 Daily chart TailwindAcquisition

Weekly price and charts TailwindAcquisition

Strong weekly Stock price targets for TailwindAcquisition TWND are 10.05 and 10.07

Weekly Target 110.04
Weekly Target 210.05
Weekly Target 310.06
Weekly Target 410.07
Weekly Target 510.08

Weekly price and volumes for Tailwind Acquisition

Date Closing Open Range Volume
Tue 11 October 2022 10.06 (0.1%) 10.06 10.05 - 10.07 0.1028 times
Fri 07 October 2022 10.05 (-0.2%) 10.07 10.04 - 10.07 0.3323 times
Fri 30 September 2022 10.07 (0.3%) 10.04 10.04 - 10.07 0.0921 times
Fri 23 September 2022 10.04 (0.2%) 10.02 10.02 - 10.06 0.3637 times
Fri 16 September 2022 10.02 (-0.2%) 10.02 10.00 - 10.03 0.9436 times
Fri 09 September 2022 10.04 (0.1%) 10.03 10.03 - 10.18 2.2349 times
Fri 02 September 2022 10.03 (0%) 10.02 10.02 - 10.04 0.2102 times
Fri 02 September 2022 10.03 (0.2%) 10.01 10.00 - 10.04 5.0123 times
Fri 26 August 2022 10.01 (0%) 10.01 10.01 - 10.02 0.1415 times
Tue 23 August 2022 10.01 (0%) 10.01 10.01 - 10.02 0.5666 times
Fri 19 August 2022 10.01 (0.1%) 10.00 9.99 - 10.03 6.1775 times

 weekly chart TailwindAcquisition

Monthly price and charts TailwindAcquisition

Strong monthly Stock price targets for TailwindAcquisition TWND are 10.04 and 10.07

Monthly Target 110.03
Monthly Target 210.04
Monthly Target 310.056666666667
Monthly Target 410.07
Monthly Target 510.09

Monthly price and volumes Tailwind Acquisition

Date Closing Open Range Volume
Tue 11 October 2022 10.06 (-0.1%) 10.07 10.04 - 10.07 0.0475 times
Fri 30 September 2022 10.07 (0.4%) 10.01 10.00 - 10.18 0.4715 times
Wed 31 August 2022 10.03 (0.6%) 9.97 9.97 - 10.03 2.9277 times
Fri 29 July 2022 9.97 (0.2%) 9.95 9.93 - 9.98 1.4943 times
Thu 30 June 2022 9.95 (0.3%) 9.93 9.91 - 9.96 0.3925 times
Tue 31 May 2022 9.92 (0.1%) 9.91 9.89 - 9.96 1.0465 times
Fri 29 April 2022 9.91 (0.1%) 9.89 9.88 - 9.97 1.2229 times
Thu 31 March 2022 9.90 (0.51%) 9.88 9.85 - 9.90 0.2483 times
Mon 28 February 2022 9.85 (0.1%) 9.83 9.81 - 9.87 1.1757 times
Mon 31 January 2022 9.84 (0%) 9.82 9.79 - 9.85 0.9729 times
Fri 31 December 2021 9.84 (-0.2%) 9.85 9.75 - 9.87 2.258 times

 monthly chart TailwindAcquisition

DMA SMA EMA moving averages of Tailwind Acquisition TWND

DMA (daily moving average) of Tailwind Acquisition TWND

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.05
20 day DMA 10.05
35 day DMA 10.04
50 day DMA 10.03
100 day DMA 9.99
150 day DMA 9.96
200 day DMA 9.93

EMA (exponential moving average) of Tailwind Acquisition TWND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0510.05
12 day EMA10.0410.0410.04
20 day EMA10.0210.0210.02
35 day EMA10.0110.0110.01
50 day EMA10.0210.0210.02

SMA (simple moving average) of Tailwind Acquisition TWND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0510.05
12 day SMA10.0510.0510.05
20 day SMA10.0510.0510.04
35 day SMA10.0410.0410.04
50 day SMA10.0310.0310.02
100 day SMA9.999.999.98
150 day SMA9.969.969.96
200 day SMA9.939.939.93
Back to top | Use Dark Theme