Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 37.23 and 38.37
| Daily Target 1 | 36.3 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.436666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.58 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.73 (1.04%) | 37.44 | 36.72 - 37.86 | 0.7218 times | Wed 24 April 2024 | 37.34 (0.84%) | 37.31 | 37.14 - 37.56 | 0.6904 times | Tue 23 April 2024 | 37.03 (-0.38%) | 36.97 | 36.36 - 37.08 | 4.6287 times | Mon 22 April 2024 | 37.17 (-1.48%) | 37.49 | 36.92 - 37.49 | 0.6956 times | Fri 19 April 2024 | 37.73 (-1.23%) | 38.15 | 37.68 - 38.28 | 0.7374 times | Thu 18 April 2024 | 38.20 (0.61%) | 38.37 | 38.09 - 38.59 | 0.4236 times | Wed 17 April 2024 | 37.97 (0.32%) | 38.10 | 37.94 - 38.12 | 0.4079 times | Tue 16 April 2024 | 37.85 (-2.87%) | 38.20 | 37.69 - 38.20 | 0.7741 times | Mon 15 April 2024 | 38.97 (-0.76%) | 39.69 | 38.95 - 39.90 | 0.7008 times | Fri 12 April 2024 | 39.27 (-2.24%) | 39.96 | 39.26 - 39.96 | 0.2197 times | Thu 11 April 2024 | 40.17 (0.58%) | 39.88 | 39.88 - 40.27 | 0.1151 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 37.05 and 38.55
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.73 (0%) | 37.49 | 36.36 - 37.86 | 1.4262 times | Fri 19 April 2024 | 37.73 (-3.92%) | 39.69 | 37.68 - 39.90 | 0.6444 times | Fri 12 April 2024 | 39.27 (-2.8%) | 40.41 | 39.26 - 40.59 | 0.4662 times | Fri 05 April 2024 | 40.40 (1.97%) | 39.70 | 39.60 - 40.55 | 0.7751 times | Thu 28 March 2024 | 39.62 (-0.23%) | 39.85 | 39.28 - 40.08 | 0.4595 times | Fri 22 March 2024 | 39.71 (-0.1%) | 39.57 | 38.76 - 39.82 | 0.5315 times | Fri 15 March 2024 | 39.75 (-1.92%) | 40.24 | 39.75 - 40.80 | 0.4252 times | Fri 08 March 2024 | 40.53 (2.87%) | 39.96 | 39.67 - 41.51 | 2.2666 times | Fri 01 March 2024 | 39.40 (1.26%) | 39.16 | 38.57 - 39.49 | 0.9445 times | Fri 23 February 2024 | 38.91 (0%) | 39.24 | 38.32 - 39.31 | 2.0607 times | Fri 16 February 2024 | 38.91 (1.86%) | 38.21 | 37.66 - 39.66 | 1.5015 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 34.93 and 39.16
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.73 (-4.77%) | 39.70 | 36.36 - 40.59 | 0.9139 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 1.0233 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.6279 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 1.143 times | Fri 29 December 2023 | 34.59 (5.07%) | 32.79 | 32.59 - 34.94 | 0.4097 times | Thu 30 November 2023 | 32.92 (16.2%) | 28.14 | 27.03 - 33.15 | 1.1052 times | Tue 31 October 2023 | 28.33 (-5.5%) | 30.02 | 27.89 - 31.21 | 0.9324 times | Fri 29 September 2023 | 29.98 (-3.6%) | 31.11 | 29.10 - 31.44 | 1.0587 times | Thu 31 August 2023 | 31.10 (-6.66%) | 33.16 | 28.44 - 33.16 | 1.3535 times | Mon 31 July 2023 | 33.32 (6.32%) | 31.84 | 31.35 - 34.20 | 0.4323 times | Fri 30 June 2023 | 31.34 (9.31%) | 29.03 | 28.96 - 31.89 | 1.0068 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.28 |
| 20 day DMA | 39.01 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.31 |
| 100 day DMA | 37.13 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.51 | 37.6 |
| 12 day EMA | 38.14 | 38.22 | 38.38 |
| 20 day EMA | 38.56 | 38.65 | 38.79 |
| 35 day EMA | 38.85 | 38.92 | 39.01 |
| 50 day EMA | 39.02 | 39.07 | 39.14 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.49 | 37.62 |
| 12 day SMA | 38.28 | 38.51 | 38.74 |
| 20 day SMA | 39.01 | 39.12 | 39.24 |
| 35 day SMA | 39.4 | 39.48 | 39.55 |
| 50 day SMA | 39.31 | 39.31 | 39.33 |
| 100 day SMA | 37.13 | 37.08 | 37.04 |
| 150 day SMA | 34.94 | 34.88 | 34.83 |
| 200 day SMA | 34.07 | 34.05 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.