Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 60.39 and 61.72
| Daily Target 1 | 59.3 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 60.63 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.96 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.98 (1.08%) | 60.94 | 59.79 - 61.12 | 0.797 times | Tue 23 April 2024 | 60.33 (2.93%) | 58.99 | 58.96 - 60.48 | 0.8983 times | Mon 22 April 2024 | 58.61 (1.84%) | 57.95 | 57.61 - 58.89 | 0.9158 times | Fri 19 April 2024 | 57.55 (-1.49%) | 58.11 | 57.50 - 58.81 | 0.9885 times | Thu 18 April 2024 | 58.42 (-0.54%) | 58.75 | 58.41 - 59.60 | 1.0305 times | Wed 17 April 2024 | 58.74 (-0.73%) | 59.51 | 58.73 - 60.15 | 0.8263 times | Tue 16 April 2024 | 59.17 (0.24%) | 58.87 | 58.45 - 59.50 | 1.1916 times | Mon 15 April 2024 | 59.03 (-2.99%) | 60.70 | 58.94 - 61.21 | 1.1625 times | Fri 12 April 2024 | 60.85 (-0.78%) | 60.81 | 60.48 - 61.21 | 1.0527 times | Thu 11 April 2024 | 61.33 (-0.84%) | 62.49 | 61.02 - 62.49 | 1.1367 times | Wed 10 April 2024 | 61.85 (0.39%) | 60.64 | 60.31 - 61.95 | 1.1034 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 59.3 and 62.81
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.903333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.98 (5.96%) | 57.95 | 57.61 - 61.12 | 0.3764 times | Fri 19 April 2024 | 57.55 (-5.42%) | 60.70 | 57.50 - 61.21 | 0.7495 times | Fri 12 April 2024 | 60.85 (1.28%) | 60.08 | 60.06 - 62.49 | 0.7947 times | Fri 05 April 2024 | 60.08 (-1.75%) | 61.35 | 59.63 - 63.40 | 0.9362 times | Thu 28 March 2024 | 61.15 (-0.68%) | 61.35 | 60.68 - 62.83 | 0.8381 times | Fri 22 March 2024 | 61.57 (3.2%) | 59.74 | 59.59 - 62.68 | 0.8773 times | Fri 15 March 2024 | 59.66 (-3.56%) | 61.69 | 59.62 - 63.26 | 0.9984 times | Fri 08 March 2024 | 61.86 (2.42%) | 60.28 | 55.97 - 63.09 | 1.4922 times | Fri 01 March 2024 | 60.40 (4.12%) | 58.04 | 56.91 - 60.85 | 1.4757 times | Fri 23 February 2024 | 58.01 (-0.99%) | 58.29 | 55.57 - 58.50 | 1.4614 times | Fri 16 February 2024 | 58.59 (-18.17%) | 71.68 | 58.16 - 72.84 | 3.1167 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 56.29 and 62.19
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 60.626666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.98 (-0.28%) | 61.35 | 57.50 - 63.40 | 0.6309 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 0.9683 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 1.5834 times | Wed 31 January 2024 | 70.33 (-7.3%) | 74.36 | 67.74 - 76.03 | 0.8043 times | Fri 29 December 2023 | 75.87 (17.3%) | 64.50 | 64.10 - 78.16 | 0.801 times | Thu 30 November 2023 | 64.68 (26.18%) | 50.99 | 49.90 - 66.94 | 1.2124 times | Tue 31 October 2023 | 51.26 (-12.42%) | 58.33 | 49.91 - 58.83 | 0.5831 times | Fri 29 September 2023 | 58.53 (-8.13%) | 64.71 | 56.02 - 67.62 | 0.6956 times | Thu 31 August 2023 | 63.71 (-3.51%) | 65.62 | 56.53 - 66.20 | 1.2924 times | Mon 31 July 2023 | 66.03 (3.79%) | 63.96 | 59.87 - 71.24 | 1.4287 times | Fri 30 June 2023 | 63.62 (-8.62%) | 67.50 | 62.90 - 69.29 | 1.1013 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.52 |
| 100 day DMA | 66.5 |
| 150 day DMA | 63.52 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.2 | 58.64 |
| 12 day EMA | 59.81 | 59.6 | 59.47 |
| 20 day EMA | 60.16 | 60.07 | 60.04 |
| 35 day EMA | 60.73 | 60.71 | 60.73 |
| 50 day EMA | 61.2 | 61.21 | 61.25 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.73 | 58.5 |
| 12 day SMA | 59.87 | 59.9 | 59.88 |
| 20 day SMA | 60.32 | 60.31 | 60.4 |
| 35 day SMA | 60.72 | 60.6 | 60.6 |
| 50 day SMA | 60.52 | 60.73 | 60.95 |
| 100 day SMA | 66.5 | 66.56 | 66.6 |
| 150 day SMA | 63.52 | 63.5 | 63.5 |
| 200 day SMA | 63.26 | 63.3 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.