TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TitanInternational

Strong Daily Stock price targets for TitanInternational TWI are 12.38 and 12.55

Daily Target 112.23
Daily Target 212.35
Daily Target 312.403333333333
Daily Target 412.52
Daily Target 512.57

Daily price and volume Titan International

Date Closing Open Range Volume
Wed 27 March 2024 12.46 (1.8%) 12.29 12.29 - 12.46 0.785 times
Tue 26 March 2024 12.24 (-0.16%) 12.34 12.20 - 12.42 0.7867 times
Mon 25 March 2024 12.26 (-1.76%) 12.53 12.25 - 12.53 0.5868 times
Fri 22 March 2024 12.48 (-2.65%) 12.90 12.48 - 12.94 0.6822 times
Thu 21 March 2024 12.82 (1.83%) 12.67 12.57 - 12.95 1.2306 times
Wed 20 March 2024 12.59 (1.78%) 12.31 12.26 - 12.71 0.8862 times
Tue 19 March 2024 12.37 (-0.24%) 12.35 12.30 - 12.49 0.8159 times
Mon 18 March 2024 12.40 (-0.16%) 12.47 12.29 - 12.56 0.8341 times
Fri 15 March 2024 12.42 (1.31%) 12.23 12.23 - 12.48 2.5342 times
Thu 14 March 2024 12.26 (-2%) 12.50 12.18 - 12.50 0.8583 times
Wed 13 March 2024 12.51 (-0.16%) 12.48 12.43 - 12.67 1.0058 times

 Daily chart TitanInternational

Weekly price and charts TitanInternational

Strong weekly Stock price targets for TitanInternational TWI are 12.17 and 12.5

Weekly Target 112.07
Weekly Target 212.26
Weekly Target 312.396666666667
Weekly Target 412.59
Weekly Target 512.73

Weekly price and volumes for Titan International

Date Closing Open Range Volume
Wed 27 March 2024 12.46 (-0.16%) 12.53 12.20 - 12.53 0.461 times
Fri 22 March 2024 12.48 (0.48%) 12.47 12.26 - 12.95 0.9501 times
Fri 15 March 2024 12.42 (-2.13%) 12.65 12.18 - 12.69 1.3068 times
Fri 08 March 2024 12.69 (0.63%) 12.67 12.40 - 13.17 1.3455 times
Fri 01 March 2024 12.61 (-10.82%) 14.04 12.51 - 14.28 1.5023 times
Fri 23 February 2024 14.14 (-0.77%) 14.01 13.83 - 14.25 0.6489 times
Fri 16 February 2024 14.25 (2%) 14.05 13.59 - 14.73 1.1125 times
Fri 09 February 2024 13.97 (-6.49%) 14.75 13.72 - 14.83 0.9341 times
Fri 02 February 2024 14.94 (-0.66%) 15.01 14.55 - 15.33 0.7951 times
Fri 26 January 2024 15.04 (4.95%) 14.44 14.38 - 15.21 0.9436 times
Fri 19 January 2024 14.33 (1.92%) 13.95 13.55 - 14.46 0.6413 times

 weekly chart TitanInternational

Monthly price and charts TitanInternational

Strong monthly Stock price targets for TitanInternational TWI are 11.73 and 12.91

Monthly Target 111.49
Monthly Target 211.97
Monthly Target 312.666666666667
Monthly Target 413.15
Monthly Target 513.85

Monthly price and volumes Titan International

Date Closing Open Range Volume
Wed 27 March 2024 12.46 (-2.35%) 12.96 12.18 - 13.36 0.8546 times
Thu 29 February 2024 12.76 (-13.55%) 14.92 12.56 - 15.12 0.7348 times
Wed 31 January 2024 14.76 (-0.81%) 14.82 13.55 - 15.33 0.7467 times
Fri 29 December 2023 14.88 (13.85%) 13.05 13.05 - 15.23 1.198 times
Thu 30 November 2023 13.07 (15.05%) 11.26 11.08 - 13.67 0.867 times
Tue 31 October 2023 11.36 (-15.41%) 13.33 11.18 - 13.48 0.8998 times
Fri 29 September 2023 13.43 (6.67%) 12.70 11.34 - 13.78 1.188 times
Thu 31 August 2023 12.59 (0.8%) 12.44 9.75 - 12.97 1.0651 times
Mon 31 July 2023 12.49 (8.8%) 11.40 10.89 - 12.68 0.7846 times
Fri 30 June 2023 11.48 (16.08%) 9.90 9.82 - 11.99 1.6613 times
Wed 31 May 2023 9.89 (1.33%) 9.79 9.54 - 11.20 1.0743 times

 monthly chart TitanInternational

DMA SMA EMA moving averages of Titan International TWI

DMA (daily moving average) of Titan International TWI

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.45
20 day DMA 12.52
35 day DMA 13.21
50 day DMA 13.64
100 day DMA 13.75
150 day DMA 13.32
200 day DMA 12.96

EMA (exponential moving average) of Titan International TWI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.3812.45
12 day EMA12.512.5112.56
20 day EMA12.712.7312.78
35 day EMA13.0813.1213.17
50 day EMA13.5513.5913.65

SMA (simple moving average) of Titan International TWI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4812.5
12 day SMA12.4512.4512.49
20 day SMA12.5212.612.7
35 day SMA13.2113.2713.33
50 day SMA13.6413.6713.71
100 day SMA13.7513.7513.74
150 day SMA13.3213.3213.32
200 day SMA12.9612.9512.95
Back to top | Use Dark Theme