Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 2.79 and 2.91
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.85 (-1.72%) | 2.95 | 2.84 - 2.96 | 0.8113 times | Wed 17 April 2024 | 2.90 (-4.61%) | 3.06 | 2.87 - 3.10 | 1.4308 times | Tue 16 April 2024 | 3.04 (-3.8%) | 3.16 | 3.00 - 3.16 | 1.2208 times | Mon 15 April 2024 | 3.16 (-2.17%) | 3.20 | 3.11 - 3.22 | 0.8218 times | Fri 12 April 2024 | 3.23 (-3.29%) | 3.31 | 3.18 - 3.35 | 0.9557 times | Thu 11 April 2024 | 3.34 (0.91%) | 3.35 | 3.26 - 3.46 | 1.1794 times | Wed 10 April 2024 | 3.31 (0%) | 3.24 | 3.21 - 3.32 | 0.6639 times | Tue 09 April 2024 | 3.31 (-1.19%) | 3.40 | 3.25 - 3.47 | 1.5152 times | Mon 08 April 2024 | 3.35 (2.13%) | 3.31 | 3.29 - 3.38 | 0.6598 times | Fri 05 April 2024 | 3.28 (0.61%) | 3.23 | 3.17 - 3.31 | 0.7414 times | Thu 04 April 2024 | 3.26 (-1.81%) | 3.35 | 3.25 - 3.43 | 1.0954 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.66 and 3.04
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.85 (-11.76%) | 3.20 | 2.84 - 3.22 | 0.7439 times | Fri 12 April 2024 | 3.23 (-1.52%) | 3.31 | 3.18 - 3.47 | 0.8636 times | Fri 05 April 2024 | 3.28 (2.5%) | 3.16 | 3.07 - 3.43 | 0.6954 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.02 | 3.00 - 3.24 | 0.7067 times | Fri 22 March 2024 | 2.99 (5.28%) | 2.86 | 2.78 - 3.03 | 0.6465 times | Fri 15 March 2024 | 2.84 (-3.73%) | 2.94 | 2.82 - 2.99 | 0.7691 times | Fri 08 March 2024 | 2.95 (-1.01%) | 2.97 | 2.90 - 3.01 | 0.696 times | Fri 01 March 2024 | 2.98 (-7.45%) | 3.14 | 2.90 - 3.23 | 1.5658 times | Fri 23 February 2024 | 3.22 (-7.2%) | 3.42 | 3.12 - 3.65 | 2.0155 times | Fri 16 February 2024 | 3.47 (15.28%) | 3.03 | 3.00 - 3.48 | 1.2975 times | Fri 09 February 2024 | 3.01 (-3.83%) | 3.13 | 2.99 - 3.19 | 1.3177 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.53 and 3.16
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.85 (-10.94%) | 3.16 | 2.84 - 3.47 | 0.3272 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.00 | 2.78 - 3.24 | 0.4246 times | Thu 29 February 2024 | 2.99 (-0.66%) | 3.10 | 2.90 - 3.65 | 0.9399 times | Wed 31 January 2024 | 3.01 (-9.88%) | 3.33 | 2.56 - 3.43 | 0.9073 times | Fri 29 December 2023 | 3.34 (3.73%) | 3.23 | 2.99 - 3.52 | 1.1674 times | Thu 30 November 2023 | 3.22 (39.39%) | 2.27 | 2.27 - 3.23 | 2.4898 times | Tue 31 October 2023 | 2.31 (-24.26%) | 3.11 | 2.10 - 3.19 | 1.5645 times | Fri 29 September 2023 | 3.05 (-31.92%) | 4.55 | 3.00 - 4.55 | 0.9645 times | Thu 31 August 2023 | 4.48 (-15.63%) | 5.31 | 4.39 - 5.31 | 0.4967 times | Mon 31 July 2023 | 5.31 (3.51%) | 5.15 | 4.39 - 5.37 | 0.7181 times | Fri 30 June 2023 | 5.13 (6.65%) | 4.84 | 4.66 - 5.41 | 0.8699 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.08 | 3.17 |
| 12 day EMA | 3.1 | 3.15 | 3.2 |
| 20 day EMA | 3.12 | 3.15 | 3.18 |
| 35 day EMA | 3.11 | 3.13 | 3.14 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.13 | 3.22 |
| 12 day SMA | 3.2 | 3.22 | 3.24 |
| 20 day SMA | 3.15 | 3.16 | 3.16 |
| 35 day SMA | 3.06 | 3.06 | 3.07 |
| 50 day SMA | 3.1 | 3.1 | 3.11 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 2.97 | 2.97 | 2.98 |
| 200 day SMA | 3.37 | 3.38 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.