Login or Join
HomepageTortoisePipeline TTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Pipeline TTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePipeline
Strong Daily Stock price targets for TortoisePipeline TTP are 32.4 and 32.75
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.81 |
Daily price and volume Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.55 (0.84%) | 32.47 | 32.24 - 32.59 | 0.4317 times | Wed 24 April 2024 | 32.28 (0.09%) | 32.17 | 32.17 - 32.28 | 0.2158 times | Tue 23 April 2024 | 32.25 (0.72%) | 32.21 | 31.96 - 32.31 | 0.9532 times | Mon 22 April 2024 | 32.02 (1.33%) | 31.66 | 31.50 - 32.10 | 0.7194 times | Fri 19 April 2024 | 31.60 (3.3%) | 31.14 | 31.14 - 31.69 | 1.4928 times | Thu 18 April 2024 | 30.59 (0.46%) | 30.37 | 30.37 - 30.88 | 0.7374 times | Wed 17 April 2024 | 30.45 (0.46%) | 30.25 | 30.16 - 30.57 | 1.205 times | Tue 16 April 2024 | 30.31 (-0.07%) | 30.22 | 29.98 - 30.31 | 1.0432 times | Mon 15 April 2024 | 30.33 (-1.62%) | 30.87 | 30.32 - 31.00 | 1.223 times | Fri 12 April 2024 | 30.83 (-1.09%) | 31.34 | 30.82 - 31.34 | 1.9784 times | Thu 11 April 2024 | 31.17 (0.26%) | 31.27 | 30.80 - 31.27 | 1.4568 times |
Weekly price and charts TortoisePipeline
Strong weekly Stock price targets for TortoisePipeline TTP are 32.03 and 33.12
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.55 (3.01%) | 31.66 | 31.50 - 32.59 | 0.404 times | Fri 19 April 2024 | 31.60 (2.5%) | 30.87 | 29.98 - 31.69 | 0.9928 times | Fri 12 April 2024 | 30.83 (-1.97%) | 31.41 | 30.80 - 31.64 | 1.353 times | Fri 05 April 2024 | 31.45 (-0.54%) | 31.51 | 31.03 - 31.90 | 0.9114 times | Thu 28 March 2024 | 31.62 (2%) | 31.22 | 31.00 - 31.66 | 0.5199 times | Fri 22 March 2024 | 31.00 (2.48%) | 30.20 | 30.20 - 31.01 | 1.2339 times | Fri 15 March 2024 | 30.25 (0.1%) | 30.10 | 30.10 - 30.85 | 1.3749 times | Fri 08 March 2024 | 30.22 (1.55%) | 29.88 | 29.54 - 30.35 | 0.9521 times | Fri 01 March 2024 | 29.76 (1.64%) | 29.19 | 28.97 - 29.87 | 1.4782 times | Fri 23 February 2024 | 29.28 (-0.64%) | 29.59 | 29.10 - 29.64 | 0.7798 times | Fri 16 February 2024 | 29.47 (3.33%) | 28.52 | 28.52 - 29.65 | 1.4845 times |
Monthly price and charts TortoisePipeline
Strong monthly Stock price targets for TortoisePipeline TTP are 31.27 and 33.88
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.55 (2.94%) | 31.51 | 29.98 - 32.59 | 0.7045 times | Thu 28 March 2024 | 31.62 (8.18%) | 29.35 | 29.35 - 31.66 | 0.8287 times | Thu 29 February 2024 | 29.23 (1.56%) | 29.03 | 28.24 - 29.65 | 1.0667 times | Wed 31 January 2024 | 28.78 (2.38%) | 28.27 | 28.00 - 29.21 | 1.3114 times | Fri 29 December 2023 | 28.11 (0.32%) | 28.00 | 26.44 - 28.60 | 1.8387 times | Thu 30 November 2023 | 28.02 (0.83%) | 27.70 | 26.70 - 28.80 | 1.2621 times | Tue 31 October 2023 | 27.79 (-0.79%) | 27.99 | 26.21 - 28.85 | 0.7695 times | Fri 29 September 2023 | 28.01 (-1.23%) | 28.58 | 27.67 - 28.70 | 0.9161 times | Thu 31 August 2023 | 28.36 (-3.01%) | 29.25 | 27.75 - 29.64 | 0.8715 times | Mon 31 July 2023 | 29.24 (6.75%) | 27.53 | 26.97 - 29.24 | 0.4309 times | Fri 30 June 2023 | 27.39 (10.4%) | 24.91 | 24.91 - 27.60 | 0.5719 times |
Indicator Analysis of TortoisePipeline
Please login to view indicator analysis. or View indicator analysis of TortoisePipeline TTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Pipeline TTP
DMA (daily moving average) of Tortoise Pipeline TTP
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.56 |
| 100 day DMA | 29.43 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Tortoise Pipeline TTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.83 | 31.61 |
| 12 day EMA | 31.61 | 31.44 | 31.29 |
| 20 day EMA | 31.36 | 31.24 | 31.13 |
| 35 day EMA | 30.94 | 30.84 | 30.76 |
| 50 day EMA | 30.56 | 30.48 | 30.41 |
SMA (simple moving average) of Tortoise Pipeline TTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.75 | 31.38 |
| 12 day SMA | 31.29 | 31.21 | 31.15 |
| 20 day SMA | 31.38 | 31.31 | 31.24 |
| 35 day SMA | 31.07 | 31 | 30.93 |
| 50 day SMA | 30.56 | 30.49 | 30.43 |
| 100 day SMA | 29.43 | 29.38 | 29.34 |
| 150 day SMA | 28.86 | 28.83 | 28.8 |
| 200 day SMA | 28.77 | 28.75 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.