TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 7.57 and 7.85

Daily Target 17.51
Daily Target 27.62
Daily Target 37.7933333333333
Daily Target 47.9
Daily Target 58.07

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 28 March 2024 7.72 (-0.52%) 7.84 7.69 - 7.97 1.2964 times
Wed 27 March 2024 7.76 (1.44%) 7.54 7.54 - 7.79 1.3354 times
Tue 26 March 2024 7.65 (-4.02%) 8.03 7.57 - 8.03 1.1579 times
Mon 25 March 2024 7.97 (1.27%) 7.89 7.89 - 8.12 0.4782 times
Fri 22 March 2024 7.87 (-0.63%) 7.97 7.82 - 7.97 0.7722 times
Thu 21 March 2024 7.92 (1.28%) 7.83 7.82 - 8.04 0.6939 times
Wed 20 March 2024 7.82 (2.22%) 7.60 7.52 - 7.90 0.6282 times
Tue 19 March 2024 7.65 (-0.52%) 7.65 7.57 - 7.72 0.5815 times
Mon 18 March 2024 7.69 (1.85%) 7.63 7.52 - 7.70 1.1227 times
Fri 15 March 2024 7.55 (-0.26%) 7.50 7.46 - 7.64 1.9336 times
Thu 14 March 2024 7.57 (-1.56%) 7.65 7.50 - 7.69 0.7312 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.34 and 7.92

Weekly Target 17.21
Weekly Target 27.47
Weekly Target 37.7933333333333
Weekly Target 48.05
Weekly Target 58.37

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 28 March 2024 7.72 (-1.91%) 7.89 7.54 - 8.12 0.9061 times
Fri 22 March 2024 7.87 (4.24%) 7.63 7.52 - 8.04 0.8065 times
Fri 15 March 2024 7.55 (0.4%) 7.50 7.45 - 7.73 0.9018 times
Fri 08 March 2024 7.52 (-0.4%) 7.33 7.08 - 7.56 1.3316 times
Fri 01 March 2024 7.55 (10.22%) 6.81 6.74 - 7.61 1.0346 times
Fri 23 February 2024 6.85 (21.24%) 5.57 5.40 - 7.23 1.9465 times
Fri 16 February 2024 5.65 (6.6%) 5.31 5.12 - 5.70 0.8124 times
Fri 09 February 2024 5.30 (-9.25%) 5.77 5.15 - 5.89 1.1236 times
Fri 02 February 2024 5.84 (-10.29%) 6.50 5.83 - 6.67 0.6858 times
Fri 26 January 2024 6.51 (5.51%) 6.23 6.16 - 6.58 0.4512 times
Fri 19 January 2024 6.17 (-4.49%) 6.40 6.03 - 6.40 0.4023 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.4 and 8.44

Monthly Target 16.6
Monthly Target 27.16
Monthly Target 37.64
Monthly Target 48.2
Monthly Target 58.68

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 28 March 2024 7.72 (3.21%) 7.53 7.08 - 8.12 1.4119 times
Thu 29 February 2024 7.48 (22.82%) 6.17 5.12 - 7.52 1.7457 times
Wed 31 January 2024 6.09 (-6.31%) 6.47 6.03 - 6.67 0.7206 times
Fri 29 December 2023 6.50 (9.98%) 5.89 5.76 - 7.06 1.2657 times
Thu 30 November 2023 5.91 (7.26%) 4.97 4.64 - 6.10 0.9095 times
Tue 31 October 2023 5.51 (-18.13%) 6.65 5.46 - 6.69 0.7959 times
Fri 29 September 2023 6.73 (-10.51%) 7.61 6.40 - 7.76 0.7176 times
Thu 31 August 2023 7.52 (-3.59%) 7.70 6.40 - 7.70 0.682 times
Mon 31 July 2023 7.80 (5.26%) 7.36 6.87 - 7.91 0.6525 times
Fri 30 June 2023 7.41 (17.06%) 6.36 6.27 - 7.95 1.0986 times
Wed 31 May 2023 6.33 (-11.22%) 7.11 5.14 - 7.17 1.1159 times

 monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.74
20 day DMA 7.61
35 day DMA 6.97
50 day DMA 6.72
100 day DMA 6.46
150 day DMA 6.5
200 day DMA 6.7

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.787.79
12 day EMA7.697.687.67
20 day EMA7.527.57.47
35 day EMA7.197.167.12
50 day EMA6.86.766.72

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.837.85
12 day SMA7.747.737.71
20 day SMA7.617.67.56
35 day SMA6.976.96.84
50 day SMA6.726.696.66
100 day SMA6.466.436.41
150 day SMA6.56.56.5
200 day SMA6.76.76.7
Back to top | Use Dark Theme