TurquoiseHill TRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turquoise Hill TRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets TurquoiseHill

Strong Daily Stock price targets for TurquoiseHill TRQ are 31.25 and 31.51

Daily Target 131.2
Daily Target 231.3
Daily Target 331.456666666667
Daily Target 431.56
Daily Target 531.72

Daily price and volume Turquoise Hill

Date Closing Open Range Volume
Thu 15 December 2022 31.41 (-0.91%) 31.56 31.35 - 31.61 3.706 times
Wed 14 December 2022 31.70 (0.13%) 31.67 31.56 - 31.79 1.1777 times
Tue 13 December 2022 31.66 (0.48%) 31.68 31.64 - 31.74 1.5209 times
Mon 12 December 2022 31.51 (0.16%) 31.41 31.35 - 31.54 0.561 times
Fri 09 December 2022 31.46 (0.41%) 31.30 31.12 - 31.56 0.9725 times
Thu 08 December 2022 31.33 (0.61%) 31.14 31.13 - 31.35 0.8298 times
Wed 07 December 2022 31.14 (0.06%) 31.10 31.08 - 31.30 0.3478 times
Tue 06 December 2022 31.12 (-0.1%) 31.13 31.05 - 31.27 0.2673 times
Mon 05 December 2022 31.15 (-1.05%) 31.55 31.15 - 31.55 0.3049 times
Fri 02 December 2022 31.48 (-0.22%) 31.40 31.38 - 31.56 0.3122 times
Thu 01 December 2022 31.55 (0.25%) 31.38 31.38 - 31.63 0.3265 times

 Daily chart TurquoiseHill

Weekly price and charts TurquoiseHill

Strong weekly Stock price targets for TurquoiseHill TRQ are 31.19 and 31.63

Weekly Target 131.08
Weekly Target 231.24
Weekly Target 331.516666666667
Weekly Target 431.68
Weekly Target 531.96

Weekly price and volumes for Turquoise Hill

Date Closing Open Range Volume
Thu 15 December 2022 31.41 (-0.16%) 31.41 31.35 - 31.79 1.5163 times
Fri 09 December 2022 31.46 (-0.06%) 31.55 31.05 - 31.56 0.5926 times
Fri 02 December 2022 31.48 (-0.66%) 31.46 31.14 - 31.73 0.4928 times
Fri 25 November 2022 31.69 (1.21%) 31.20 31.02 - 31.79 0.1752 times
Fri 18 November 2022 31.31 (-0.76%) 31.37 30.64 - 31.68 0.5023 times
Fri 11 November 2022 31.55 (2.1%) 30.88 30.49 - 31.62 0.751 times
Fri 04 November 2022 30.90 (9.89%) 28.23 27.43 - 31.56 3.2724 times
Fri 28 October 2022 28.12 (-1.51%) 28.39 27.16 - 29.87 1.519 times
Fri 21 October 2022 28.55 (-0.97%) 29.18 27.95 - 29.81 0.7885 times
Fri 14 October 2022 28.83 (-3.45%) 29.92 28.65 - 29.94 0.39 times
Fri 07 October 2022 29.86 (0.98%) 29.80 29.79 - 30.55 0.4834 times

 weekly chart TurquoiseHill

Monthly price and charts TurquoiseHill

Strong monthly Stock price targets for TurquoiseHill TRQ are 31.23 and 31.97

Monthly Target 130.68
Monthly Target 231.04
Monthly Target 331.416666666667
Monthly Target 431.78
Monthly Target 532.16

Monthly price and volumes Turquoise Hill

Date Closing Open Range Volume
Thu 15 December 2022 31.41 (-0.19%) 31.38 31.05 - 31.79 0.5277 times
Wed 30 November 2022 31.47 (11.95%) 30.10 29.15 - 31.79 1.0926 times
Mon 31 October 2022 28.11 (-4.94%) 29.80 27.16 - 30.55 0.8408 times
Fri 30 September 2022 29.57 (7.64%) 31.14 29.47 - 32.09 1.7702 times
Wed 31 August 2022 27.47 (5.09%) 26.00 21.34 - 29.32 1.6627 times
Fri 29 July 2022 26.14 (-2.39%) 26.25 23.52 - 26.85 0.6104 times
Thu 30 June 2022 26.78 (-4.6%) 28.44 25.84 - 31.05 0.6011 times
Tue 31 May 2022 28.07 (3.05%) 26.92 25.17 - 28.81 0.8447 times
Fri 29 April 2022 27.24 (-9.32%) 30.03 27.02 - 30.89 0.6 times
Thu 31 March 2022 30.04 (46.18%) 20.69 18.69 - 30.68 1.4499 times
Mon 28 February 2022 20.55 (17.43%) 17.85 17.58 - 21.60 0.5514 times

 monthly chart TurquoiseHill

DMA SMA EMA moving averages of Turquoise Hill TRQ

DMA (daily moving average) of Turquoise Hill TRQ

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.42
20 day DMA 31.41
35 day DMA 30.97
50 day DMA 30.38
100 day DMA 29.22
150 day DMA 28.48
200 day DMA 28.43

EMA (exponential moving average) of Turquoise Hill TRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.5531.48
12 day EMA31.4331.4331.38
20 day EMA31.2831.2731.23
35 day EMA30.8830.8530.8
50 day EMA30.4730.4330.38

SMA (simple moving average) of Turquoise Hill TRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.5331.42
12 day SMA31.4231.431.38
20 day SMA31.4131.3931.36
35 day SMA30.9730.9130.79
50 day SMA30.3830.3630.33
100 day SMA29.2229.1729.11
150 day SMA28.4828.4628.43
200 day SMA28.4328.3728.31
Back to top | Use Dark Theme