TurquoiseHill TRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turquoise Hill TRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets TurquoiseHill
Strong Daily Stock price targets for TurquoiseHill TRQ are 31.25 and 31.51
Daily Target 1 | 31.2 |
Daily Target 2 | 31.3 |
Daily Target 3 | 31.456666666667 |
Daily Target 4 | 31.56 |
Daily Target 5 | 31.72 |
Daily price and volume Turquoise Hill
Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 31.41 (-0.91%) | 31.56 | 31.35 - 31.61 | 3.706 times | Wed 14 December 2022 | 31.70 (0.13%) | 31.67 | 31.56 - 31.79 | 1.1777 times | Tue 13 December 2022 | 31.66 (0.48%) | 31.68 | 31.64 - 31.74 | 1.5209 times | Mon 12 December 2022 | 31.51 (0.16%) | 31.41 | 31.35 - 31.54 | 0.561 times | Fri 09 December 2022 | 31.46 (0.41%) | 31.30 | 31.12 - 31.56 | 0.9725 times | Thu 08 December 2022 | 31.33 (0.61%) | 31.14 | 31.13 - 31.35 | 0.8298 times | Wed 07 December 2022 | 31.14 (0.06%) | 31.10 | 31.08 - 31.30 | 0.3478 times | Tue 06 December 2022 | 31.12 (-0.1%) | 31.13 | 31.05 - 31.27 | 0.2673 times | Mon 05 December 2022 | 31.15 (-1.05%) | 31.55 | 31.15 - 31.55 | 0.3049 times | Fri 02 December 2022 | 31.48 (-0.22%) | 31.40 | 31.38 - 31.56 | 0.3122 times | Thu 01 December 2022 | 31.55 (0.25%) | 31.38 | 31.38 - 31.63 | 0.3265 times |
Weekly price and charts TurquoiseHill
Strong weekly Stock price targets for TurquoiseHill TRQ are 31.19 and 31.63
Weekly Target 1 | 31.08 |
Weekly Target 2 | 31.24 |
Weekly Target 3 | 31.516666666667 |
Weekly Target 4 | 31.68 |
Weekly Target 5 | 31.96 |
Weekly price and volumes for Turquoise Hill
Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 31.41 (-0.16%) | 31.41 | 31.35 - 31.79 | 1.5163 times | Fri 09 December 2022 | 31.46 (-0.06%) | 31.55 | 31.05 - 31.56 | 0.5926 times | Fri 02 December 2022 | 31.48 (-0.66%) | 31.46 | 31.14 - 31.73 | 0.4928 times | Fri 25 November 2022 | 31.69 (1.21%) | 31.20 | 31.02 - 31.79 | 0.1752 times | Fri 18 November 2022 | 31.31 (-0.76%) | 31.37 | 30.64 - 31.68 | 0.5023 times | Fri 11 November 2022 | 31.55 (2.1%) | 30.88 | 30.49 - 31.62 | 0.751 times | Fri 04 November 2022 | 30.90 (9.89%) | 28.23 | 27.43 - 31.56 | 3.2724 times | Fri 28 October 2022 | 28.12 (-1.51%) | 28.39 | 27.16 - 29.87 | 1.519 times | Fri 21 October 2022 | 28.55 (-0.97%) | 29.18 | 27.95 - 29.81 | 0.7885 times | Fri 14 October 2022 | 28.83 (-3.45%) | 29.92 | 28.65 - 29.94 | 0.39 times | Fri 07 October 2022 | 29.86 (0.98%) | 29.80 | 29.79 - 30.55 | 0.4834 times |
Monthly price and charts TurquoiseHill
Strong monthly Stock price targets for TurquoiseHill TRQ are 31.23 and 31.97
Monthly Target 1 | 30.68 |
Monthly Target 2 | 31.04 |
Monthly Target 3 | 31.416666666667 |
Monthly Target 4 | 31.78 |
Monthly Target 5 | 32.16 |
Monthly price and volumes Turquoise Hill
Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 31.41 (-0.19%) | 31.38 | 31.05 - 31.79 | 0.5277 times | Wed 30 November 2022 | 31.47 (11.95%) | 30.10 | 29.15 - 31.79 | 1.0926 times | Mon 31 October 2022 | 28.11 (-4.94%) | 29.80 | 27.16 - 30.55 | 0.8408 times | Fri 30 September 2022 | 29.57 (7.64%) | 31.14 | 29.47 - 32.09 | 1.7702 times | Wed 31 August 2022 | 27.47 (5.09%) | 26.00 | 21.34 - 29.32 | 1.6627 times | Fri 29 July 2022 | 26.14 (-2.39%) | 26.25 | 23.52 - 26.85 | 0.6104 times | Thu 30 June 2022 | 26.78 (-4.6%) | 28.44 | 25.84 - 31.05 | 0.6011 times | Tue 31 May 2022 | 28.07 (3.05%) | 26.92 | 25.17 - 28.81 | 0.8447 times | Fri 29 April 2022 | 27.24 (-9.32%) | 30.03 | 27.02 - 30.89 | 0.6 times | Thu 31 March 2022 | 30.04 (46.18%) | 20.69 | 18.69 - 30.68 | 1.4499 times | Mon 28 February 2022 | 20.55 (17.43%) | 17.85 | 17.58 - 21.60 | 0.5514 times |
Indicator Analysis of TurquoiseHill
Please login to view indicator analysis. or View indicator analysis of TurquoiseHill TRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Turquoise Hill TRQ
DMA (daily moving average) of Turquoise Hill TRQ
DMA period | DMA value |
5 day DMA | 31.55 |
12 day DMA | 31.42 |
20 day DMA | 31.41 |
35 day DMA | 30.97 |
50 day DMA | 30.38 |
100 day DMA | 29.22 |
150 day DMA | 28.48 |
200 day DMA | 28.43 |
EMA (exponential moving average) of Turquoise Hill TRQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.5 | 31.55 | 31.48 |
12 day EMA | 31.43 | 31.43 | 31.38 |
20 day EMA | 31.28 | 31.27 | 31.23 |
35 day EMA | 30.88 | 30.85 | 30.8 |
50 day EMA | 30.47 | 30.43 | 30.38 |
SMA (simple moving average) of Turquoise Hill TRQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.55 | 31.53 | 31.42 |
12 day SMA | 31.42 | 31.4 | 31.38 |
20 day SMA | 31.41 | 31.39 | 31.36 |
35 day SMA | 30.97 | 30.91 | 30.79 |
50 day SMA | 30.38 | 30.36 | 30.33 |
100 day SMA | 29.22 | 29.17 | 29.11 |
150 day SMA | 28.48 | 28.46 | 28.43 |
200 day SMA | 28.43 | 28.37 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.