Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 16.05 and 16.48
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.14 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.57 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.19 (1.5%) | 15.90 | 15.90 - 16.33 | 1.2248 times | Thu 18 April 2024 | 15.95 (0.19%) | 16.11 | 15.78 - 16.29 | 0.8229 times | Wed 17 April 2024 | 15.92 (-1%) | 16.26 | 15.85 - 16.27 | 0.7086 times | Tue 16 April 2024 | 16.08 (-1.23%) | 16.06 | 15.68 - 16.32 | 1.8634 times | Mon 15 April 2024 | 16.28 (-0.12%) | 16.51 | 16.13 - 16.65 | 1.1912 times | Fri 12 April 2024 | 16.30 (-2.63%) | 16.52 | 16.25 - 16.70 | 0.7709 times | Thu 11 April 2024 | 16.74 (0.3%) | 16.70 | 16.40 - 16.87 | 0.9441 times | Wed 10 April 2024 | 16.69 (-2.34%) | 16.51 | 16.41 - 16.94 | 0.9207 times | Tue 09 April 2024 | 17.09 (0.59%) | 17.07 | 16.95 - 17.20 | 0.8541 times | Mon 08 April 2024 | 16.99 (0.18%) | 17.09 | 16.97 - 17.28 | 0.6994 times | Fri 05 April 2024 | 16.96 (0.77%) | 16.80 | 16.54 - 16.99 | 0.9969 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 15.45 and 16.42
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.19 (-0.67%) | 16.51 | 15.68 - 16.65 | 0.9482 times | Fri 12 April 2024 | 16.30 (-3.89%) | 17.09 | 16.25 - 17.28 | 0.6836 times | Fri 05 April 2024 | 16.96 (-2.25%) | 17.42 | 16.54 - 17.59 | 0.8618 times | Thu 28 March 2024 | 17.35 (2.42%) | 16.98 | 16.96 - 17.89 | 0.6549 times | Fri 22 March 2024 | 16.94 (4.96%) | 16.25 | 16.16 - 17.30 | 1.2039 times | Fri 15 March 2024 | 16.14 (1.51%) | 15.79 | 15.56 - 16.41 | 1.1494 times | Fri 08 March 2024 | 15.90 (6.14%) | 15.04 | 14.76 - 16.25 | 1.2159 times | Fri 01 March 2024 | 14.98 (-0.13%) | 14.85 | 13.98 - 15.11 | 0.7745 times | Fri 23 February 2024 | 15.00 (5.78%) | 13.79 | 13.72 - 15.35 | 0.9651 times | Fri 16 February 2024 | 14.18 (4.19%) | 13.59 | 12.65 - 14.74 | 1.5427 times | Fri 09 February 2024 | 13.61 (-2.79%) | 13.66 | 13.33 - 14.05 | 0.7679 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 14.98 and 16.89
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.19 (-6.69%) | 17.42 | 15.68 - 17.59 | 0.5701 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0099 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 0.956 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.1664 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.8398 times | Thu 30 November 2023 | 12.75 (19.27%) | 10.61 | 10.25 - 13.12 | 0.8909 times | Tue 31 October 2023 | 10.69 (-20.46%) | 13.29 | 10.08 - 13.34 | 1.1791 times | Fri 29 September 2023 | 13.44 (-1.47%) | 13.81 | 12.33 - 14.33 | 1.2653 times | Thu 31 August 2023 | 13.64 (2.63%) | 13.24 | 11.90 - 13.86 | 0.9935 times | Mon 31 July 2023 | 13.29 (4.56%) | 12.75 | 11.79 - 15.01 | 1.1288 times | Fri 30 June 2023 | 12.71 (19.45%) | 10.77 | 10.62 - 13.05 | 1.1937 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.47 |
| 50 day DMA | 15.79 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.14 | 16.23 |
| 12 day EMA | 16.4 | 16.44 | 16.53 |
| 20 day EMA | 16.44 | 16.47 | 16.53 |
| 35 day EMA | 16.11 | 16.11 | 16.12 |
| 50 day EMA | 15.66 | 15.64 | 15.63 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.11 | 16.26 |
| 12 day SMA | 16.5 | 16.59 | 16.67 |
| 20 day SMA | 16.79 | 16.83 | 16.89 |
| 35 day SMA | 16.47 | 16.43 | 16.38 |
| 50 day SMA | 15.79 | 15.74 | 15.7 |
| 100 day SMA | 14.62 | 14.58 | 14.54 |
| 150 day SMA | 13.7 | 13.68 | 13.67 |
| 200 day SMA | 13.65 | 13.64 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.