Login or Join
HomepageTrebiaAcquisition TRE.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trebia Acquisition TRE.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TrebiaAcquisition
Strong Daily Stock price targets for TrebiaAcquisition TRE.W are 0.99 and 1.16
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.19 |
Daily price and volume Trebia Acquisition
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 1.06 (7.07%) | 0.91 | 0.91 - 1.08 | 0.4557 times | Wed 26 January 2022 | 0.99 (15.12%) | 0.90 | 0.90 - 1.05 | 5.0412 times | Tue 25 January 2022 | 0.86 (4.88%) | 0.82 | 0.82 - 0.90 | 0.0243 times | Mon 24 January 2022 | 0.82 (-6.82%) | 0.82 | 0.80 - 0.86 | 0.707 times | Fri 21 January 2022 | 0.88 (-8.33%) | 1.05 | 0.86 - 1.05 | 0.8549 times | Thu 20 January 2022 | 0.96 (-4.95%) | 1.00 | 0.95 - 1.05 | 0.7897 times | Wed 19 January 2022 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.09 | 0.5444 times | Tue 18 January 2022 | 1.07 (-10.83%) | 1.09 | 1.00 - 1.13 | 0.2545 times | Fri 14 January 2022 | 1.20 (2.56%) | 1.10 | 0.85 - 1.20 | 0.9599 times | Thu 13 January 2022 | 1.17 (0.86%) | 1.16 | 1.16 - 1.26 | 0.3686 times | Wed 12 January 2022 | 1.16 (-3.33%) | 1.32 | 1.16 - 1.32 | 0.175 times |
Weekly price and charts TrebiaAcquisition
Strong weekly Stock price targets for TrebiaAcquisition TRE.W are 0.93 and 1.21
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Trebia Acquisition
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 1.06 (20.45%) | 0.82 | 0.80 - 1.08 | 3.9162 times | Fri 21 January 2022 | 0.88 (-26.67%) | 1.09 | 0.86 - 1.13 | 1.5364 times | Fri 14 January 2022 | 1.20 (0.84%) | 1.13 | 0.85 - 1.34 | 1.5932 times | Fri 07 January 2022 | 1.19 (3.48%) | 1.22 | 1.17 - 1.38 | 0.6288 times | Fri 31 December 2021 | 1.15 (-5.74%) | 1.40 | 1.15 - 1.45 | 0.4671 times | Thu 23 December 2021 | 1.22 (-8.96%) | 1.58 | 1.22 - 1.58 | 0.3795 times | Fri 17 December 2021 | 1.34 (-8.22%) | 1.46 | 1.32 - 1.46 | 0.2225 times | Fri 10 December 2021 | 1.46 (0%) | 1.47 | 1.35 - 1.57 | 0.1633 times | Fri 03 December 2021 | 1.46 (-8.18%) | 1.54 | 1.40 - 1.58 | 1.0004 times | Fri 26 November 2021 | 1.59 (0%) | 1.60 | 1.52 - 1.62 | 0.0925 times | Wed 24 November 2021 | 1.59 (-3.64%) | 1.65 | 1.56 - 1.75 | 0.2917 times |
Monthly price and charts TrebiaAcquisition
Strong monthly Stock price targets for TrebiaAcquisition TRE.W are 0.64 and 1.22
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Trebia Acquisition
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 1.06 (-7.83%) | 1.22 | 0.80 - 1.38 | 1.5621 times | Fri 31 December 2021 | 1.15 (-21.77%) | 1.50 | 1.15 - 1.58 | 0.3609 times | Tue 30 November 2021 | 1.47 (-2.65%) | 1.55 | 1.46 - 1.77 | 0.6678 times | Fri 29 October 2021 | 1.51 (4.14%) | 1.45 | 1.34 - 1.62 | 0.3463 times | Thu 30 September 2021 | 1.45 (12.4%) | 1.30 | 1.21 - 1.58 | 0.816 times | Tue 31 August 2021 | 1.29 (0%) | 1.31 | 1.14 - 1.57 | 1.1694 times | Fri 30 July 2021 | 1.29 (-25%) | 1.72 | 1.29 - 1.77 | 1.2757 times | Wed 30 June 2021 | 1.72 (45.76%) | 1.22 | 1.05 - 1.72 | 2.8287 times | Fri 28 May 2021 | 1.18 (-13.24%) | 1.32 | 1.05 - 1.40 | 0.4714 times | Fri 30 April 2021 | 1.36 (-9.33%) | 1.75 | 1.29 - 1.75 | 0.5017 times | Wed 31 March 2021 | 1.50 (-27.18%) | 2.31 | 1.15 - 2.31 | 1.1597 times |
Indicator Analysis of TrebiaAcquisition
Please login to view indicator analysis. or View indicator analysis of TrebiaAcquisition TRE.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Trebia Acquisition TRE.W
DMA (daily moving average) of Trebia Acquisition TRE.W
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Trebia Acquisition TRE.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.94 | 0.91 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.11 | 1.11 | 1.12 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Trebia Acquisition TRE.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.9 | 0.91 |
| 12 day SMA | 1.03 | 1.05 | 1.07 |
| 20 day SMA | 1.11 | 1.12 | 1.15 |
| 35 day SMA | 1.23 | 1.24 | 1.26 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.