Login or Join
HomepageTrebiaAcquisition TRE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trebia Acquisition TRE.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TrebiaAcquisition
Strong Daily Stock price targets for TrebiaAcquisition TRE.U are 9.16 and 10.16
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.99 |
Daily price and volume Trebia Acquisition
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 9.66 (-3.4%) | 10.66 | 9.66 - 10.66 | 2.0706 times | Wed 26 January 2022 | 10.00 (5.6%) | 10.13 | 9.54 - 10.59 | 0.4941 times | Tue 25 January 2022 | 9.47 (0.74%) | 9.08 | 9.07 - 9.47 | 0.1647 times | Mon 24 January 2022 | 9.40 (4.44%) | 9.40 | 9.40 - 9.40 | 0.0471 times | Fri 21 January 2022 | 9.00 (-0.66%) | 8.91 | 8.05 - 9.22 | 3.7882 times | Tue 18 January 2022 | 9.06 (-3%) | 9.38 | 8.95 - 9.38 | 0.5647 times | Fri 14 January 2022 | 9.34 (-10.11%) | 9.98 | 9.34 - 10.09 | 1.6471 times | Thu 13 January 2022 | 10.39 (0.29%) | 10.17 | 10.17 - 10.45 | 0.3765 times | Wed 12 January 2022 | 10.36 (-0.77%) | 10.29 | 10.29 - 10.36 | 0.8235 times | Mon 10 January 2022 | 10.44 (0.87%) | 10.44 | 10.44 - 10.44 | 0.0235 times | Wed 05 January 2022 | 10.35 (-0.77%) | 10.35 | 10.35 - 10.36 | 0.0941 times |
Weekly price and charts TrebiaAcquisition
Strong weekly Stock price targets for TrebiaAcquisition TRE.U are 9.37 and 10.96
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Trebia Acquisition
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 9.66 (7.33%) | 9.40 | 9.07 - 10.66 | 0.6385 times | Fri 21 January 2022 | 9.00 (-3.64%) | 9.38 | 8.05 - 9.38 | 1.0011 times | Fri 14 January 2022 | 9.34 (-9.76%) | 10.44 | 9.34 - 10.45 | 0.6602 times | Wed 05 January 2022 | 10.35 (-7.01%) | 10.55 | 10.35 - 10.55 | 0.2976 times | Thu 23 December 2021 | 11.13 (7.23%) | 10.13 | 10.13 - 11.13 | 0.8929 times | Tue 07 December 2021 | 10.38 (-1.24%) | 10.62 | 10.38 - 10.67 | 0.0758 times | Thu 18 November 2021 | 10.51 (0%) | 10.51 | 10.49 - 10.51 | 0.1353 times | Thu 18 November 2021 | 10.51 (0.1%) | 10.50 | 10.49 - 10.51 | 0.6981 times | Fri 12 November 2021 | 10.50 (0%) | 10.50 | 10.50 - 10.51 | 1.6937 times | Fri 05 November 2021 | 10.50 (0.48%) | 10.44 | 10.44 - 10.51 | 3.9069 times | Fri 29 October 2021 | 10.45 (0.38%) | 10.41 | 10.41 - 10.45 | 0.7143 times |
Monthly price and charts TrebiaAcquisition
Strong monthly Stock price targets for TrebiaAcquisition TRE.U are 7.55 and 10.16
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Trebia Acquisition
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 9.66 (-13.21%) | 10.55 | 8.05 - 10.66 | 0.2526 times | Thu 23 December 2021 | 11.13 (4.31%) | 10.38 | 10.13 - 11.13 | 0.0879 times | Mon 22 November 2021 | 10.67 (2.11%) | 10.44 | 10.44 - 10.67 | 0.632 times | Fri 29 October 2021 | 10.45 (0%) | 10.42 | 10.25 - 10.45 | 0.1636 times | Wed 29 September 2021 | 10.45 (-0.48%) | 10.21 | 10.20 - 10.45 | 0.0668 times | Fri 27 August 2021 | 10.50 (1.94%) | 10.29 | 10.21 - 10.64 | 1.1461 times | Thu 29 July 2021 | 10.30 (-1.34%) | 10.50 | 10.29 - 10.92 | 2.5389 times | Wed 30 June 2021 | 10.44 (2.55%) | 10.30 | 10.16 - 10.51 | 4.4175 times | Thu 27 May 2021 | 10.18 (-2.58%) | 10.42 | 10.15 - 10.50 | 0.191 times | Tue 27 April 2021 | 10.45 (0%) | 10.97 | 10.25 - 11.28 | 0.5036 times | Wed 31 March 2021 | 10.45 (-6.95%) | 11.32 | 10.20 - 11.47 | 5.1668 times |
Indicator Analysis of TrebiaAcquisition
Please login to view indicator analysis. or View indicator analysis of TrebiaAcquisition TRE.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Trebia Acquisition TRE.U
DMA (daily moving average) of Trebia Acquisition TRE.U
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Trebia Acquisition TRE.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.64 | 9.46 |
| 12 day EMA | 9.8 | 9.83 | 9.8 |
| 20 day EMA | 9.97 | 10 | 10 |
| 35 day EMA | 10.13 | 10.16 | 10.17 |
| 50 day EMA | 10.23 | 10.25 | 10.26 |
SMA (simple moving average) of Trebia Acquisition TRE.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.39 | 9.25 |
| 12 day SMA | 9.83 | 9.89 | 9.98 |
| 20 day SMA | 10.13 | 10.17 | 10.2 |
| 35 day SMA | 10.28 | 10.3 | 10.31 |
| 50 day SMA | 10.3 | 10.32 | 10.32 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.57 | 10.58 | 10.6 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.